BITCOIN LEGEND Historical Data

BCL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000288
-0.69%
$ 115,200 $ 9
Aug 31, 2024 $ 0.000029
+3.94%
$ 116,000 $ 8
Aug 30, 2024 $ 0.000028
-0.71%
$ 112,000 $ 9
Aug 29, 2024 $ 0.0000282
+0.71%
$ 112,800 $ 10
Aug 28, 2024 $ 0.000028
-2.10%
$ 112,000 $ 14
Aug 27, 2024 $ 0.0000287
-5.28%
$ 114,800 $ 22
Aug 26, 2024 $ 0.0000298
-3.56%
$ 119,200 $ 43
Aug 25, 2024 $ 0.0000303
-0.66%
$ 121,200 $ 84
Aug 24, 2024 $ 0.0000309
-15.11%
$ 123,600 $ 11
Aug 23, 2024 $ 0.0000364
+0.00%
$ 145,600 $ 0
Aug 22, 2024 $ 0.0000364
-1.09%
$ 145,600 $ 0
Aug 21, 2024 $ 0.0000368
+31.43%
$ 147,200 $ 0
Aug 20, 2024 $ 0.0000369
-0.27%
$ 147,600 $ 1
Aug 19, 2024 $ 0.000037
-2.63%
$ 148,000 $ 0
Aug 18, 2024 $ 0.000038
-2.56%
$ 152,000 $ 0
Aug 17, 2024 $ 0.000039
+0.00%
$ 156,000 $ 0
Aug 15, 2024 $ 0.0000393
+0.00%
$ 157,200 $ 0
Aug 14, 2024 $ 0.000038
-4.04%
$ 152,000 $ 11
Aug 13, 2024 $ 0.0000396
-0.50%
$ 158,400 $ 1
Aug 12, 2024 $ 0.0000398
-0.50%
$ 159,200 $ 6
Aug 11, 2024 $ 0.00004
+0.00%
$ 160,000 $ 1
Aug 10, 2024 $ 0.0000285
-32.30%
$ 114,000 $ 2
Aug 9, 2024 $ 0.0000421
-4.54%
$ 168,400 $ 10
Aug 8, 2024 $ 0.0000441
+23.18%
$ 176,400 $ 1
Aug 7, 2024 $ 0.0000441
+24.23%
$ 176,400 $ 0
Aug 6, 2024 $ 0.0000355
-26.65%
$ 142,000 $ 0
Aug 5, 2024 $ 0.0000484
+36.34%
$ 193,600 $ 0
Aug 4, 2024 $ 0.0000355
+1.43%
$ 142,000 $ 1
Aug 3, 2024 $ 0.000035
-35.78%
$ 140,000 $ 0
Aug 2, 2024 $ 0.0000363
-41.45%
$ 145,200 $ 12
Aug 1, 2024 $ 0.000035
-19.17%
$ 140,000 $ 20
Jul 31, 2024 $ 0.0000433
+6.91%
$ 173,200 $ 47
Jul 30, 2024 $ 0.0000403
+1.26%
$ 161,200 $ 12
Jul 29, 2024 $ 0.0000397
-13.88%
$ 158,800 $ 13
Jul 28, 2024 $ 0.000039
-9.30%
$ 156,000 $ 14
Jul 27, 2024 $ 0.0000433
-2.70%
$ 173,200 $ 11
Jul 26, 2024 $ 0.0000437
+8.44%
$ 174,800 $ 15
Jul 25, 2024 $ 0.0000399
-8.28%
$ 159,600 $ 14
Jul 24, 2024 $ 0.000044
+5.52%
$ 176,000 $ 16
Jul 23, 2024 $ 0.0000415
-7.98%
$ 166,000 $ 23
Jul 22, 2024 $ 0.0000449
+16.02%
$ 179,600 $ 79
Jul 21, 2024 $ 0.0000369
-22.15%
$ 147,600 $ 135
Jul 20, 2024 $ 0.0000377
-9.16%
$ 150,800 $ 139
Jul 19, 2024 $ 0.0000404
+2.02%
$ 161,600 $ 146
Jul 18, 2024 $ 0.0000402
-10.07%
$ 160,800 $ 176
Jul 17, 2024 $ 0.0000439
-12.20%
$ 175,600 $ 155
Jul 16, 2024 $ 0.0000511
-2.29%
$ 204,400 $ 216
Jul 15, 2024 $ 0.0000518
+3.81%
$ 207,200 $ 223
Jul 14, 2024 $ 0.0000496
+11.96%
$ 198,400 $ 144
Jul 13, 2024 $ 0.0000537
+0.00%
$ 214,800 $ 269