Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN LEGEND Historical Data

BCL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0000283
-2.08%
$113,200 $3
Oct 6, 2024 $0.0000289
+9.06%
$115,600 $26
Oct 5, 2024 $0.0000265
+10.88%
$106,000 $6
Oct 4, 2024 $0.0000239
-17.59%
$95,600 $2
Oct 3, 2024 $0.000029
+17.41%
$116,000 $21
Oct 2, 2024 $0.0000247
-12.10%
$98,800 $2
Oct 1, 2024 $0.0000281
-3.77%
$112,400 $1
Sep 30, 2024 $0.0000292
+8.96%
$116,800 $27
Sep 29, 2024 $0.0000268
+1.13%
$107,200 $26
Sep 28, 2024 $0.0000265
-11.67%
$106,000 $24
Sep 27, 2024 $0.00003
+3.45%
$120,000 $1
Sep 26, 2024 $0.000029
-10.49%
$116,000 $3
Sep 25, 2024 $0.0000324
+8.00%
$129,600 $7
Sep 24, 2024 $0.00003
-4.76%
$120,000 $202
Sep 23, 2024 $0.0000315
-1.25%
$126,000 $3
Sep 22, 2024 $0.0000319
+3.24%
$127,600 $23
Sep 21, 2024 $0.0000309
-8.31%
$123,600 $10
Sep 20, 2024 $0.0000337
+4.98%
$134,800 $5
Sep 19, 2024 $0.0000321
+6.29%
$128,400 $114
Sep 18, 2024 $0.0000309
+0.32%
$123,600 $92
Sep 17, 2024 $0.0000309
+9.57%
$123,600 $91
Sep 16, 2024 $0.0000289
-11.89%
$115,600 $91
Sep 15, 2024 $0.0000313
+13.82%
$125,200 $108
Sep 14, 2024 $0.0000274
+0.74%
$109,600 $100
Sep 13, 2024 $0.0000275
-15.90%
$110,000 $85
Sep 12, 2024 $0.0000324
+16.13%
$129,600 $102
Sep 11, 2024 $0.0000282
-5.69%
$112,800 $124
Sep 10, 2024 $0.0000298
-16.06%
$119,200 $127
Sep 9, 2024 $0.0000358
-2.72%
$143,200 $129
Sep 8, 2024 $0.0000368
+5.75%
$147,200 $150
Sep 7, 2024 $0.0000353
-6.61%
$141,200 $167
Sep 6, 2024 $0.0000378
+8.93%
$151,200 $72
Sep 5, 2024 $0.0000347
+15.67%
$138,800 $21
Sep 4, 2024 $0.00003
+13.21%
$120,000 $13
Sep 3, 2024 $0.0000265
-1.85%
$106,000 $4
Sep 2, 2024 $0.000027
-6.25%
$108,000 $12
Sep 1, 2024 $0.0000288
-0.69%
$115,200 $9
Aug 31, 2024 $0.000029
+3.94%
$116,000 $8
Aug 30, 2024 $0.000028
-0.71%
$112,000 $9
Aug 29, 2024 $0.0000282
+0.71%
$112,800 $10
Aug 28, 2024 $0.000028
-2.10%
$112,000 $14
Aug 27, 2024 $0.0000287
-5.28%
$114,800 $22
Aug 26, 2024 $0.0000298
-3.56%
$119,200 $43
Aug 25, 2024 $0.0000303
-0.66%
$121,200 $84
Aug 24, 2024 $0.0000309
-15.11%
$123,600 $11
Aug 23, 2024 $0.0000364
+0.00%
$145,600 $0
Aug 22, 2024 $0.0000364
-1.09%
$145,600 $0
Aug 21, 2024 $0.0000368
+31.43%
$147,200 $0
Aug 20, 2024 $0.0000369
-0.27%
$147,600 $1
Aug 19, 2024 $0.000037
-2.63%
$148,000 $0