LUSD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0629
-1.21%
$37,191 $2,867
Jul 13, 4 AM $0.0629
+0.00%
$37,190 $2,688
Jul 13, 3 AM $0.0637
-0.41%
$37,653 $2,669
Jul 13, 2 AM $0.064
+1.25%
$37,815 $2,665
Jul 13, 12 AM $0.0629
-1.03%
$37,194 $2,429
Jul 12, 11 PM $0.0629
+0.00%
$37,187 $2,276
Jul 12, 8 PM $0.0629
-0.68%
$37,195 $2,276
Jul 12, 7 PM $0.0629
-0.39%
$37,184 $1,820
Jul 12, 6 PM $0.0629
-1.13%
$37,183 $1,938
Jul 12, 5 PM $0.0629
-2.80%
$37,189 $1,612
Jul 12, 4 PM $0.0651
+2.67%
$38,513 $1,234
Jul 12, 10 AM $0.0629
-0.39%
$37,176 $830
Jul 12, 9 AM $0.0629
-0.80%
$37,175 $616
Jul 12, 8 AM $0.0631
+0.21%
$37,280 $372
Jul 12, 7 AM $0.0629
+0.00%
$37,173 $318
Jul 12, 6 AM $0.063
+0.00%
$37,246 $300
Jul 11, 7 PM $0.0629
-0.51%
$37,172 $751
Jul 11, 6 AM $0.0629
-0.79%
$37,171 $505
Jul 11, 5 AM $0.0635
+0.46%
$37,568 $412
Jul 11, 3 AM $0.0629
-0.39%
$37,169 $124
Jul 11, 2 AM $0.0639
+0.00%
$37,752 $53
Jul 11, 1 AM $0.0632
+0.35%
$37,387 $11
Jul 10, 3 PM $0.0₆774
+0.00%
$-- $11
Jul 10, 12 PM $0.0629
+0.00%
$37,167 $11
Jul 10, 9 AM $0.0629
+0.00%
$37,169 $0
Jul 9, 7 PM $0.0₆775
+0.00%
$-- $25
Jul 8, 8 PM $0.0₆776
+3.30%
$-- $26
Jul 8, 4 PM $0.0₆746
-0.14%
$-- $1
Jul 8, 1 PM $0.0₆769
+0.00%
$-- $4
Jul 8, 11 AM $0.0₆778
-1.81%
$-- $91
Jul 7, 11 PM $0.0₆772
-4.19%
$-- $90
Jul 7, 10 PM $0.0₆805
+0.00%
$-- $90
Jul 7, 8 PM $0.0₆785
-1.28%
$-- $90
Jul 7, 5 PM $0.0₆767
-0.03%
$-- $90
Jul 7, 4 PM $0.0₆788
+0.00%
$-- $90
Jul 7, 3 PM $0.0₆793
+0.00%
$-- $90
Jul 7, 2 PM $0.0₆816
+21.85%
$-- $89
Jul 6, 10 PM $0.0₅229
+0.00%
$1 $0.01
Jul 3, 11 PM $0.063
-0.04%
$37,227 $40
Jul 3, 6 PM $0.063
-0.09%
$37,232 $31
Jul 3, 5 PM $0.063
+0.09%
$37,277 $19
Jul 3, 4 AM $0.063
+0.00%
$37,226 $6
Jul 3, 3 AM $0.063
+0.02%
$37,236 $4
Jul 2, 7 PM $0.063
-0.01%
$37,226 $3
Jul 1, 11 PM $0.0₅238
+0.00%
$1 $0
Jul 1, 7 PM $0.0₅237
+0.00%
$1 $2
Jun 30, 8 PM $0.0₅238
+0.00%
$1 $0
Jun 29, 9 PM $0.063
+0.00%
$37,264 $13
Jun 29, 2 PM $0.063
-0.08%
$37,264 $8
Jun 28, 10 PM $0.0₅2
+0.00%
$1 $8