LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅378
+0.00%
$2 $1
Yesterday $0.0₅381
+2.19%
$2 $15
Aug 26, 2026 $0.0₅189
+44.21%
$1 $10
Aug 23, 2026 $0.0₅131
+0.00%
$-- $0
Aug 22, 2026 $0.0₅132
-0.23%
$-- $0
Aug 21, 2026 $0.0₅132
-0.13%
$1 $0.1
Aug 20, 2026 $0.0₅131
+0.00%
$-- $12
Aug 19, 2026 $0.0₅131
+0.00%
$1 $0
Aug 18, 2026 $0.0₅129
+0.00%
$-- $8
Aug 17, 2026 $0.0₅127
-6.89%
$-- $8
Aug 13, 2026 $0.0₅128
+2.02%
$1 $0
Aug 12, 2026 $0.0₅123
+3.30%
$1 $8
Aug 11, 2026 $0.0₅121
+4.24%
$1 $1
Aug 10, 2026 $0.0₅108
+0.20%
$1 $0
Aug 9, 2026 $0.0₅108
+1.28%
$1 $5
Aug 8, 2026 $0.0₅106
-6.06%
$1 $11
Aug 5, 2026 $0.0₅103
-4.65%
$1 $0
Aug 4, 2026 $0.0₅104
-0.95%
$-- $1
Aug 3, 2026 $0.0₅105
+0.00%
$-- $0
Aug 1, 2026 $0.0626
+0.01%
$37,039 $296
Jul 31, 2026 $0.0626
+0.00%
$-- $9
Jul 30, 2026 $0.0628
+5.91M%
$-- $0
Jul 29, 2026 $0.0₆999
+5.72%
$1 $4
Jul 28, 2026 $0.0₆85
+1.62%
$1 $2
Jul 26, 2026 $0.0628
-0.37%
$-- $156
Jul 23, 2026 $0.0₆75
-1.66%
$-- $0
Jul 22, 2026 $0.0₆746
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₆747
+2.64%
$-- $5
Jul 20, 2026 $0.0₆721
+2.03%
$-- $0
Jul 19, 2026 $0.0₆705
-3.01%
$-- $0.01
Jul 18, 2026 $0.0₆728
-4.16%
$-- $0
Jul 17, 2026 $0.0₆759
-100.00%
$-- $0
Jul 16, 2026 $0.0629
-0.09%
$37,195 $13
Jul 15, 2026 $0.0₆774
+0.00%
$-- $4
Jul 14, 2026 $0.0₆774
-100.00%
$-- $4
Jul 13, 2026 $0.0629
-1.03%
$37,194 $1,119
Jul 12, 2026 $0.0629
-0.16%
$37,187 $2,276
Jul 11, 2026 $0.0629
-0.22%
$37,172 $751
Jul 10, 2026 $0.0₆774
-100.00%
$-- $11
Jul 9, 2026 $0.0₆775
+0.00%
$-- $25
Jul 8, 2026 $0.0₆776
-2.10%
$-- $26
Jul 7, 2026 $0.0₆772
+15.30%
$-- $90
Jul 6, 2026 $0.0₅229
+0.00%
$1 $0.01
Jul 3, 2026 $0.063
+0.00%
$37,227 $40
Jul 2, 2026 $0.063
-0.01%
$37,226 $3
Jul 1, 2026 $0.0₅238
+0.49%
$1 $0
Jun 30, 2026 $0.0₅238
+0.00%
$1 $0
Jun 29, 2026 $0.063
-0.08%
$37,264 $13
Jun 28, 2026 $0.0₅2
+0.00%
$1 $8
Jun 26, 2026 $0.0₅269
-0.01%
$2 $0
Download