LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅288
+0.00%
$ 2 $ 3
May 27, 2026 $ 0.0₅274
+0.30%
$ -- $ 11
May 25, 2026 $ 0.0₅274
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅273
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅272
+0.69%
$ 2 $ 0
May 22, 2026 $ 0.0₅273
+17.52%
$ -- $ 0
May 19, 2026 $ 0.0₅252
+0.00%
$ -- $ 0.01
May 16, 2026 $ 0.0₅27
+0.00%
$ 2 $ 0
May 15, 2026 $ 0.0₅246
-13.32%
$ -- $ 9
May 14, 2026 $ 0.0₅284
+30.81%
$ 2 $ 12
May 13, 2026 $ 0.0₅233
-1.45%
$ 1 $ 1
May 12, 2026 $ 0.0₅209
+10.16%
$ 1 $ 4
May 11, 2026 $ 0.0₅209
-16.65%
$ 1 $ 7
May 10, 2026 $ 0.0₅275
-17.54%
$ -- $ 0
May 8, 2026 $ 0.0₅297
-0.82%
$ -- $ 10
May 5, 2026 $ 0.0₅517
+0.00%
$ 3 $ 0
May 4, 2026 $ 0.0₅508
-4.70%
$ 3 $ 0
May 2, 2026 $ 0.0₅459
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₅542
-1.50%
$ -- $ 0
Apr 30, 2026 $ 0.0₅522
+0.02%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₅518
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0677
+0.03%
$ -- $ 0
Oct 5, 2025 $ 0.0676
-0.02%
$ 39,976 $ 4
Oct 4, 2025 $ 0.0677
+0.08%
$ 40,028 $ 194
Sep 20, 2025 $ 0.0695
-0.06%
$ -- $ 1
Sep 19, 2025 $ 0.0697
+0.15%
$ 41,140 $ 5
Sep 5, 2025 $ 0.0688
-0.07%
$ -- $ 17
Sep 4, 2025 $ 0.0688
-0.34%
$ 40,716 $ 17
Sep 3, 2025 $ 0.0689
+0.05%
$ 40,800 $ 10
Aug 13, 2025 $ 0.067
-0.79%
$ -- $ 1
Aug 12, 2025 $ 0.0675
+0.76%
$ 39,924 $ 1
Aug 11, 2025 $ 0.067
+0.07%
$ 39,626 $ 1
Aug 10, 2025 $ 0.067
-0.15%
$ 39,614 $ 0
Aug 9, 2025 $ 0.067
+0.01%
$ 39,642 $ 1
Aug 8, 2025 $ 0.067
+0.54%
$ 39,643 $ 2
Aug 7, 2025 $ 0.0668
-0.27%
$ 39,514 $ 0
Aug 6, 2025 $ 0.067
+0.03%
$ 39,612 $ 1
Aug 5, 2025 $ 0.067
-0.24%
$ 39,590 $ 21
Aug 4, 2025 $ 0.0671
-0.10%
$ 39,671 $ 31
Aug 3, 2025 $ 0.0671
+0.13%
$ 39,695 $ 11
Jul 26, 2025 $ 0.0668
-0.04%
$ 39,520 $ 0
Jul 25, 2025 $ 0.0667
-0.57%
$ 39,456 $ 8
Jul 24, 2025 $ 0.0671
+0.26%
$ 39,705 $ 1
Jul 23, 2025 $ 0.0669
+0.05%
$ 39,552 $ 928
Jul 22, 2025 $ 0.0669
+0.19%
$ 39,531 $ 7
Jul 15, 2025 $ 0.0665
-0.16%
$ -- $ 134
Jul 14, 2025 $ 0.0666
-1.82%
$ 39,370 $ 134
Jul 13, 2025 $ 0.0678
+1.99%
$ 40,100 $ 149
Jul 12, 2025 $ 0.0667
+0.09%
$ 39,420 $ 15
Jul 11, 2025 $ 0.0666
+0.91%
$ 39,393 $ 17
Download