LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0₅269
+0.00%
$2 $0
Jun 26, 8 PM $0.0₅269
+0.00%
$2 $0
Jun 22, 3 AM $0.0634
-0.15%
$37,467 $21
Jun 22, 2 AM $0.0635
+0.08%
$37,522 $11
Jun 22, 1 AM $0.0634
+0.01%
$37,477 $2
Jun 20, 11 PM $0.0634
+0.00%
$37,472 $85
Jun 20, 8 PM $0.0634
+0.00%
$37,467 $83
Jun 20, 5 PM $0.0635
+0.00%
$37,535 $69
Jun 20, 4 PM $0.0635
+0.00%
$37,535 $68
Jun 20, 1 PM $0.0635
+0.00%
$37,533 $36
Jun 20, 12 PM $0.0635
+0.01%
$37,539 $26
Jun 20, 11 AM $0.0635
-0.11%
$37,533 $16
Jun 20, 10 AM $0.0636
+0.06%
$37,574 $7
Jun 16, 4 PM $0.0635
+0.00%
$37,533 $0.1
Jun 14, 11 PM $0.0635
-0.01%
$37,533 $112
Jun 13, 11 PM $0.0635
-0.03%
$37,541 $277
Jun 13, 10 PM $0.0635
-0.04%
$37,551 $135
Jun 12, 12 PM $0.0₅237
+0.00%
$1 $3
Jun 12, 11 AM $0.0₅237
+0.00%
$1 $3
Jun 7, 9 PM $0.0₅29
+0.00%
$2 $0
Jun 2, 5 PM $0.0₅293
+0.00%
$2 $0
May 29, 9 PM $0.0₅288
+0.00%
$2 $3
May 27, 12 PM $0.0₅274
+0.30%
$2 $11
May 25, 5 PM $0.0₅274
+0.00%
$2 $0
May 24, 4 AM $0.0₅273
+0.00%
$2 $0
May 23, 11 PM $0.0₅272
+0.00%
$2 $0
May 23, 11 AM $0.0₅271
+0.00%
$2 $0.1
May 22, 11 AM $0.0₅273
+1.83%
$2 $0
May 22, 10 AM $0.0₅232
+0.00%
$1 $0
May 19, 4 AM $0.0₅252
+0.00%
$1 $0.01
May 16, 9 PM $0.0₅27
+0.00%
$2 $0
May 15, 12 PM $0.0₅246
+0.00%
$1 $9
May 15, 9 AM $0.0₅24
+0.00%
$1 $11
May 15, 12 AM $0.0₅284
+0.00%
$-- $12
May 14, 11 PM $0.0₅284
-5.34%
$2 $12
May 14, 11 AM $0.0₅217
+0.00%
$1 $2
May 13, 10 PM $0.0₅233
+0.00%
$1 $1
May 13, 7 PM $0.0₅204
+0.00%
$1 $1
May 13, 6 PM $0.0₅232
+1.47%
$1 $1
May 13, 5 PM $0.0₅228
-3.78%
$1 $1
May 12, 10 PM $0.0₅209
-0.96%
$1 $4
May 12, 3 PM $0.0₅19
+0.00%
$1 $8
May 11, 10 PM $0.0₅209
-18.49%
$1 $7
May 11, 8 PM $0.0₅252
+0.00%
$1 $5
May 11, 7 PM $0.0₅251
+0.16%
$1 $5
May 10, 3 PM $0.0₅275
+0.00%
$2 $0
May 10, 6 AM $0.0₅345
+0.00%
$2 $0
May 10, 5 AM $0.0₅303
+0.00%
$2 $0
May 10, 4 AM $0.0₅351
+0.00%
$2 $0
May 10, 3 AM $0.0₅351
+5.42%
$2 $0