LUSD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.00858
+0.72%
$-- $23,711
Sep 25, 2023 $0.00852
+10.57%
$13,577 $23,533
Sep 24, 2023 $0.0077
+26.03%
$12,278 $26,199
Sep 23, 2023 $0.00611
+659.17%
$9,744 $402,409
Sep 22, 2023 $0.000805
+513.56%
$1,283 $1.14 million
Sep 21, 2023 $0.00285
-74.96%
$4,546 $2.54 million
Aug 24, 2023 $0.968
+0.47%
$-- $15,615
Aug 23, 2023 $0.963
+0.52%
$1.76 million $15,539
Aug 17, 2023 $1.15
-0.01%
$2.1 million $35,286
Aug 16, 2023 $1.15
+12.45%
$2.17 million $297,238
Jul 3, 2023 $0.984
+0.23%
$2.51 million $15,379
Jul 2, 2023 $0.982
-0.35%
$2.51 million $44,851
Jun 25, 2023 $1.11
+0.27%
$-- $29,479
Jun 24, 2023 $1.11
-0.24%
$2.83 million $29,415
Jun 20, 2023 $1.01
+0.01%
$-- $28,375
Jun 19, 2023 $1.01
-3.59%
$2.57 million $34,163
Jun 13, 2023 $1.04
+0.07%
$2.65 million $15,563
Jun 12, 2023 $1.04
+1.64%
$2.64 million $64,574
Jun 11, 2023 $1.02
+1.88%
$2.6 million $71,571
Jun 10, 2023 $0.987
+0.00%
$2.52 million $15,612
Jun 9, 2023 $0.987
-2.94%
$2.52 million $91,352
Jun 8, 2023 $0.906
-0.06%
$2.31 million $44,381
Jun 7, 2023 $0.907
-0.62%
$2.31 million $44,395
Jun 4, 2023 $0.863
-0.31%
$2.2 million $16,294
Jun 3, 2023 $0.866
-7.32%
$2.21 million $16,331
Jun 2, 2023 $0.934
+0.65%
$2.38 million $96,989
May 31, 2023 $0.99
-0.38%
$-- $106,873
May 30, 2023 $0.994
+14.07%
$2.54 million $192,395
Nov 10, 2022 $1.07
+0.39%
$-- $47,384
Nov 9, 2022 $1.06
+6.91%
$-- $47,263
Nov 17, 2021 $0.948
-0.40%
$-- $67,026
Nov 6, 2021 $0.968
+0.00%
$-- $134,207
Oct 24, 2021 $0.956
+0.00%
$-- $38,356
Oct 22, 2021 $0.977
+0.00%
$-- $10,817
Oct 21, 2021 $0.985
+3.48%
$-- $62,448
Oct 20, 2021 $0.951
+0.02%
$-- $100,416
Oct 15, 2021 $0.955
+0.00%
$-- $46,064
Oct 14, 2021 $0.943
+0.00%
$-- $90,217
Oct 9, 2021 $0.952
+5.30%
$-- $72,044
Oct 8, 2021 $0.904
-1.75%
$-- $79,854
Oct 7, 2021 $0.933
-4.35%
$-- $102,746
Oct 6, 2021 $0.975
+0.01%
$-- $42,153
Oct 5, 2021 $0.951
+0.00%
$-- $76,446
Oct 4, 2021 $0.971
+0.00%
$-- $26,069
Oct 3, 2021 $0.971
+1.29%
$-- $26,271
Oct 2, 2021 $0.953
+0.10%
$-- $4,120
Oct 1, 2021 $0.952
+0.00%
$-- $9,168
Sep 30, 2021 $0.952
+0.06%
$-- $53,854
Sep 28, 2021 $0.952
+0.18%
$-- $12,798
Sep 27, 2021 $0.951
-0.10%
$-- $67,582