LUSD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.947
+6.16%
$-- $66,020
Sep 25, 2021 $0.892
-1.52%
$-- $6,240
Sep 23, 2021 $0.863
-3.06%
$-- $50,398
Sep 22, 2021 $0.89
+6.65%
$-- $55,826
Sep 21, 2021 $0.876
-2.35%
$-- $145,243
Sep 20, 2021 $0.897
+0.87%
$-- $29,891
Sep 19, 2021 $0.889
-1.44%
$-- $21,083
Sep 18, 2021 $0.902
-0.36%
$-- $14,709
Sep 17, 2021 $0.905
+1.75%
$-- $19,977
Sep 16, 2021 $0.89
+0.98%
$-- $42,084
Sep 15, 2021 $0.877
+9.52%
$-- $201,442
Sep 14, 2021 $0.801
-2.47%
$-- $31,364
Sep 13, 2021 $0.821
-1.32%
$-- $69,609
Download