KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00488
-0.08%
$ 4.88 million $ 733,322
May 21, 2026 $ 0.00372
+0.00%
$ 3.72 million $ 251,896
May 17, 2026 $ 0.0026
+0.00%
$ -- $ 128,887
May 15, 2026 $ 0.00199
+0.00%
$ -- $ 322,158
May 14, 2026 $ 0.00184
+6.99%
$ -- $ 300,291
May 3, 2026 $ 0.000696
+0.00%
$ -- $ 120,368
May 2, 2026 $ 0.00064
+0.00%
$ 639,876 $ 67,892
May 1, 2026 $ 0.000437
+0.00%
$ -- $ 21,610
Apr 30, 2026 $ 0.000415
+5.62%
$ -- $ 87,435
Apr 29, 2026 $ 0.000396
-2.74%
$ 396,419 $ 42,206
Apr 21, 2026 $ 0.00019
+0.00%
$ 190,247 $ 21,432
Apr 14, 2026 $ 0.000111
+1.41%
$ 111,373 $ 11,889
Apr 11, 2026 $ 0.0000937
+0.00%
$ 93,656 $ 5,658
Apr 10, 2026 $ 0.0000862
+0.00%
$ 86,246 $ 4,181
Apr 8, 2026 $ 0.0000774
+0.00%
$ -- $ 9,941
Apr 7, 2026 $ 0.0000706
+0.00%
$ 70,562 $ 4,655
Apr 5, 2026 $ 0.0000454
+0.00%
$ -- $ 15,231
Apr 4, 2026 $ 0.0000409
-3.87%
$ 40,890 $ 14,927
Mar 28, 2026 $ 0.0000173
+0.00%
$ -- $ 2,181
Mar 27, 2026 $ 0.0000161
-10.89%
$ 16,140 $ 1,157
Mar 26, 2026 $ 0.0000177
+0.00%
$ -- $ 695
Mar 25, 2026 $ 0.0000189
+0.00%
$ -- $ 3,008
Mar 24, 2026 $ 0.0000191
+0.00%
$ -- $ 2,024
Mar 23, 2026 $ 0.0000204
+0.86%
$ -- $ 7,758
Mar 22, 2026 $ 0.0000203
-5.05%
$ 20,317 $ 7,601
Mar 20, 2026 $ 0.0000181
-2.60%
$ -- $ 2,478
Mar 19, 2026 $ 0.0000211
-4.30%
$ -- $ 5,231
Mar 16, 2026 $ 0.0000207
+0.00%
$ -- $ 1,599
Mar 15, 2026 $ 0.00002
-8.45%
$ -- $ 2,802
Mar 14, 2026 $ 0.0000193
-7.20%
$ -- $ 6,918
Mar 13, 2026 $ 0.0000182
-34.68%
$ 18,234 $ 5,165
Mar 12, 2026 $ 0.0000253
+15.38%
$ 25,344 $ 5,723
Mar 11, 2026 $ 0.0000205
+37.00%
$ 20,522 $ 47,383
Mar 10, 2026 $ 0.0000156
+49.34%
$ 15,563 $ 23,422
Mar 9, 2026 $ 0.0000112
+8.77%
$ 10,421 $ 1,740
Mar 2, 2026 $ 0.0₅373
+0.00%
$ 3,733 $ 2
Feb 24, 2026 $ 0.0₅374
+0.00%
$ -- $ 525
Feb 16, 2026 $ 0.0₅378
-0.39%
$ -- $ 385
Feb 15, 2026 $ 0.0₅393
-13.07%
$ -- $ 518
Feb 11, 2026 $ 0.0₅399
+0.00%
$ 3,989 $ 330
Jan 31, 2026 $ 0.0₅435
+0.00%
$ 4,348 $ 139
Jan 28, 2026 $ 0.0₅493
+4.45%
$ -- $ 378
Jan 27, 2026 $ 0.0₅492
+0.00%
$ 4,919 $ 106
Jan 22, 2026 $ 0.0₅488
-4.42%
$ -- $ 766
Jan 16, 2026 $ 0.0₅107
+0.00%
$ 1,067 $ 50
Jan 14, 2026 $ 0.0₅108
+0.00%
$ -- $ 85
Jan 13, 2026 $ 0.0₆921
+0.00%
$ -- $ 109
Jan 11, 2026 $ 0.0₆766
-7.07%
$ 766 $ 150
Jan 10, 2026 $ 0.0₆816
+0.46%
$ -- $ 153
Jan 9, 2026 $ 0.0₆762
-0.63%
$ 762 $ 98
Download