KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 22,698 $ 2,829
Yesterday $ 0.0000231
+8.38%
$ 23,074 $ 302
Aug 12, 2026 $ 0.0000204
-1.55%
$ -- $ 953
Aug 11, 2026 $ 0.0000201
+1.27%
$ -- $ 1,234
Aug 10, 2026 $ 0.0000173
-15.14%
$ -- $ 1,483
Aug 9, 2026 $ 0.0000202
+17.92%
$ 20,168 $ 3,027
Aug 8, 2026 $ 0.000017
+2.75%
$ 17,008 $ 2,009
Aug 7, 2026 $ 0.0000177
+3.60%
$ 17,749 $ 2,319
Aug 5, 2026 $ 0.0000134
+0.17%
$ 13,370 $ 2,666
Aug 4, 2026 $ 0.0000124
+5.70%
$ 12,412 $ 1,697
Aug 3, 2026 $ 0.0000118
+4.19%
$ 11,847 $ 1,510
Aug 2, 2026 $ 0.0000105
+0.00%
$ -- $ 468
Aug 1, 2026 $ 0.0000103
+9.86%
$ -- $ 737
Jul 31, 2026 $ 0.0₅849
-18.26%
$ -- $ 2,461
Jul 30, 2026 $ 0.0₅934
+19.04%
$ 9,336 $ 1,097
Jul 29, 2026 $ 0.0₅718
+0.97%
$ -- $ 1,438
Jul 28, 2026 $ 0.0₅672
+5.05%
$ 6,720 $ 1,451
Jul 27, 2026 $ 0.0₅655
+1.28%
$ -- $ 1,104
Jul 26, 2026 $ 0.0₅602
-1.20%
$ 6,018 $ 75
Jul 25, 2026 $ 0.0₅626
+0.82%
$ 6,258 $ 1,105
Jul 24, 2026 $ 0.0₅63
-0.92%
$ 6,302 $ 821
Jul 23, 2026 $ 0.0₅547
+0.00%
$ -- $ 439
Jul 22, 2026 $ 0.0₅624
+13.52%
$ 6,240 $ 174
Jul 21, 2026 $ 0.0₅527
+2.49%
$ 5,269 $ 302
Jul 20, 2026 $ 0.0₅488
+7.15%
$ -- $ 801
Jul 19, 2026 $ 0.0₅524
+13.80%
$ 5,235 $ 1,054
Jul 18, 2026 $ 0.0₅493
-4.22%
$ 4,929 $ 551
Jul 17, 2026 $ 0.0₅458
+1.81%
$ 4,575 $ 1,235
Jul 16, 2026 $ 0.0₅437
+0.00%
$ 4,367 $ 30
Jul 15, 2026 $ 0.0₅406
+0.78%
$ -- $ 711
Jul 14, 2026 $ 0.0₅432
-1.72%
$ 4,318 $ 463
Jul 13, 2026 $ 0.0₅38
+0.30%
$ 3,802 $ 301
Jul 12, 2026 $ 0.0₅293
+0.00%
$ -- $ 75
Jul 11, 2026 $ 0.0₅279
-3.60%
$ 2,792 $ 39
Jul 9, 2026 $ 0.0₅28
-4.58%
$ -- $ 351
Jul 8, 2026 $ 0.206
+9.60%
$ 205.94 million $ 9.23 million
Jul 7, 2026 $ 0.19
-2.20%
$ 190.23 million $ 21.63 million
Jul 5, 2026 $ 0.176
+0.00%
$ -- $ 15.67 million
Jul 4, 2026 $ 0.172
-1.67%
$ 171.97 million $ 15.34 million
Jul 3, 2026 $ 0.145
+0.00%
$ -- $ 11.97 million
Jun 30, 2026 $ 0.101
+0.00%
$ -- $ 318,079
Jun 27, 2026 $ 0.0899
+0.00%
$ -- $ 11.56 million
Jun 24, 2026 $ 0.0801
+0.00%
$ 80.1 million $ 14.92 million
Jun 23, 2026 $ 0.0798
+0.00%
$ -- $ 7.51 million
Jun 22, 2026 $ 0.0695
+7.17%
$ -- $ 12 million
Jun 18, 2026 $ 0.0586
+4.65%
$ 58.63 million $ 9.09 million
Jun 2, 2026 $ 0.00965
-0.69%
$ -- $ 791,235
May 24, 2026 $ 0.00488
-0.08%
$ 4.88 million $ 733,322
May 21, 2026 $ 0.00372
+0.00%
$ 3.72 million $ 251,896
May 17, 2026 $ 0.0026
+0.00%
$ -- $ 128,887
Download