KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000202
+77.39%
$ 20,168 $ 13,178
Jul 27 $ 0.0000105
+62.23%
$ -- $ 7,958
Jul 20 $ 0.0₅602
+32.26%
$ 6,018 $ 3,811
Jul 13 $ 0.0₅524
+38.10%
$ 5,235 $ 4,244
Jul 6 $ 0.0₅279
-100.00%
$ -- $ 39.86 million
Jun 29 $ 0.176
+74.70%
$ -- $ 19.23 million
Jun 22 $ 0.0899
+38.50%
$ -- $ 8.45 million
Jun 15 $ 0.0586
+4.65%
$ -- $ 6.25 million
Jun 1 $ 0.00965
-0.69%
$ -- $ 154,264
May 18 $ 0.00372
+0.00%
$ 4.88 million $ 62,416
May 11 $ 0.00199
+15.27%
$ -- $ 148,645
Apr 27 $ 0.00064
+56.99%
$ -- $ 22,408
Apr 20 $ 0.00019
+0.00%
$ -- $ 21,432
Apr 13 $ 0.000111
+1.41%
$ -- $ 11,889
Apr 6 $ 0.0000937
+32.73%
$ -- $ 24,435
Mar 30 $ 0.0000409
-3.87%
$ -- $ 14,927
Mar 23 $ 0.0000173
-14.47%
$ -- $ 16,824
Mar 16 $ 0.0000203
-1.64%
$ 20,317 $ 16,908
Mar 9 $ 0.0000193
+88.13%
$ -- $ 90,351
Mar 2 $ 0.0₅373
+0.00%
$ -- $ 2
Feb 23 $ 0.0₅374
+0.00%
$ -- $ 525
Feb 16 $ 0.0₅378
-0.39%
$ -- $ 385
Feb 9 $ 0.0₅399
+0.00%
$ -- $ 330
Jan 26 $ 0.0₅435
-11.61%
$ -- $ 623
Jan 19 $ 0.0₅488
-4.42%
$ -- $ 766
Jan 12 $ 0.0₅107
+15.83%
$ -- $ 245
Jan 5 $ 0.0₆816
-6.20%
$ 766 $ 444
Dec 29 $ 0.0₆619
+1.45%
$ -- $ 184
Dec 1 $ 0.0₅504
-13.07%
$ -- $ 10,042
Download