KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₅849
+0.00%
$ 8,489 $ 2,461
Jul 31, 4 AM $ 0.0₅906
-7.39%
$ 9,063 $ 2,120
Jul 31, 1 AM $ 0.0000104
+0.00%
$ 10,385 $ 1,397
Jul 30, 11 PM $ 0.0₅934
+0.00%
$ 9,336 $ 1,097
Jul 30, 5 PM $ 0.0₅864
-9.26%
$ 8,643 $ 780
Jul 30, 1 PM $ 0.0₅853
+8.82%
$ 8,535 $ 189
Jul 29, 1 PM $ 0.0₅718
+0.00%
$ 7,180 $ 1,438
Jul 29, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 1,709
Jul 29, 7 AM $ 0.0₅713
+0.00%
$ 7,133 $ 1,487
Jul 29, 6 AM $ 0.0₅661
-7.10%
$ 6,605 $ 1,282
Jul 28, 10 PM $ 0.0₅672
-5.38%
$ 6,720 $ 1,451
Jul 28, 2 PM $ 0.0₅648
-0.94%
$ 6,479 $ 1,927
Jul 28, 11 AM $ 0.0₅675
+6.94%
$ 6,749 $ 1,517
Jul 28, 9 AM $ 0.0₅68
+0.00%
$ 6,795 $ 1,361
Jul 28, 6 AM $ 0.0₅635
+0.00%
$ 6,354 $ 1,329
Jul 28, 4 AM $ 0.0₅635
-6.74%
$ 6,346 $ 1,157
Jul 28, 12 AM $ 0.0₅64
+0.00%
$ 6,397 $ 1,209
Jul 27, 5 PM $ 0.0₅655
-5.75%
$ 6,553 $ 1,104
Jul 27, 3 PM $ 0.0₅654
+0.00%
$ 6,543 $ 841
Jul 27, 2 PM $ 0.0₅704
+0.00%
$ 7,037 $ 632
Jul 27, 12 PM $ 0.0₅654
+0.00%
$ 6,544 $ 479
Jul 27, 4 AM $ 0.0₅617
+0.00%
$ 6,173 $ 317
Jul 27, 1 AM $ 0.0₅647
+0.00%
$ 6,470 $ 152
Jul 26, 9 PM $ 0.0₅602
+0.00%
$ 6,018 $ 75
Jul 26, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 774
Jul 25, 8 PM $ 0.0₅626
+0.00%
$ 6,258 $ 1,105
Jul 25, 7 PM $ 0.0₅665
-6.14%
$ 6,648 $ 1,267
Jul 25, 6 PM $ 0.0₅774
+0.00%
$ -- $ 793
Jul 25, 1 PM $ 0.0₅718
+0.00%
$ 7,176 $ 629
Jul 25, 12 PM $ 0.0₅687
+0.00%
$ 6,865 $ 401
Jul 25, 9 AM $ 0.0₅621
+0.00%
$ 6,207 $ 607
Jul 24, 10 PM $ 0.0₅63
+0.00%
$ 6,302 $ 821
Jul 24, 7 PM $ 0.0₅612
-5.75%
$ 6,120 $ 646
Jul 24, 12 PM $ 0.0₅603
+0.00%
$ 6,025 $ 239
Jul 24, 5 AM $ 0.0₅636
+0.00%
$ 6,361 $ 283
Jul 23, 5 AM $ 0.0₅547
+0.00%
$ 5,475 $ 439
Jul 22, 9 PM $ 0.0₅624
+0.00%
$ 6,240 $ 174
Jul 22, 8 AM $ 0.0₅525
+0.00%
$ 5,249 $ 266
Jul 22, 7 AM $ 0.0₅55
+0.00%
$ 5,497 $ 185
Jul 21, 8 PM $ 0.0₅527
+0.00%
$ 5,269 $ 302
Jul 21, 5 PM $ 0.0₅528
+0.00%
$ 5,276 $ 276
Jul 21, 10 AM $ 0.0₅509
+0.00%
$ 5,088 $ 512
Jul 21, 1 AM $ 0.0₅514
+0.00%
$ 5,141 $ 589
Jul 20, 3 PM $ 0.0₅488
+0.00%
$ 4,876 $ 801
Jul 20, 11 AM $ 0.0₅524
+0.00%
$ 5,243 $ 762
Jul 20, 4 AM $ 0.0₅455
+0.00%
$ 4,550 $ 968
Jul 19, 8 PM $ 0.0₅524
+0.00%
$ 5,235 $ 1,054
Jul 19, 4 PM $ 0.0₅482
+0.00%
$ 4,818 $ 933
Jul 19, 12 PM $ 0.0₅521
+0.00%
$ 5,205 $ 830
Jul 19, 11 AM $ 0.0₅483
+0.00%
$ 4,830 $ 583