KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000205
+0.00%
$ 20,522 $ 47,383
Mar 11, 7 PM $ 0.0000212
+6.94%
$ 21,233 $ 43,040
Mar 11, 4 PM $ 0.0000251
+0.00%
$ 25,138 $ 40,564
Mar 11, 2 PM $ 0.0000232
+0.00%
$ 23,214 $ 38,917
Mar 11, 12 PM $ 0.0000193
+10.01%
$ 19,266 $ 36,924
Mar 11, 11 AM $ 0.0000176
+0.00%
$ 17,603 $ 35,631
Mar 11, 9 AM $ 0.0000192
-3.42%
$ 19,228 $ 35,738
Mar 11, 8 AM $ 0.0000203
+17.13%
$ 20,257 $ 32,886
Mar 11, 7 AM $ 0.0000182
+5.13%
$ 18,171 $ 30,940
Mar 11, 5 AM $ 0.0000175
+6.26%
$ 17,509 $ 29,901
Mar 11, 3 AM $ 0.0000169
+7.44%
$ 16,884 $ 27,028
Mar 11, 2 AM $ 0.0000159
+0.00%
$ 15,894 $ 26,465
Mar 11, 1 AM $ 0.0000153
+0.82%
$ 15,316 $ 25,415
Mar 11, 12 AM $ 0.000015
+0.00%
$ 14,980 $ 23,896
Mar 10, 11 PM $ 0.0000156
+10.41%
$ 15,563 $ 23,422
Mar 10, 10 PM $ 0.0000143
+2.36%
$ 14,333 $ 21,470
Mar 10, 9 PM $ 0.0000149
-5.99%
$ 14,877 $ 20,847
Mar 10, 8 PM $ 0.0000156
+0.00%
$ 15,596 $ 18,186
Mar 10, 7 PM $ 0.0000172
+10.50%
$ 17,173 $ 17,513
Mar 10, 6 PM $ 0.0000146
+12.77%
$ 14,588 $ 16,470
Mar 10, 5 PM $ 0.0000145
+0.00%
$ 14,457 $ 14,930
Mar 10, 4 PM $ 0.0000139
+0.76%
$ 13,871 $ 13,969
Mar 10, 12 PM $ 0.0000125
-2.47%
$ 12,541 $ 11,627
Mar 10, 11 AM $ 0.0000137
-9.12%
$ 13,679 $ 10,416
Mar 10, 10 AM $ 0.0000142
+24.49%
$ 14,156 $ 9,579
Mar 10, 9 AM $ 0.0000119
+0.00%
$ 11,873 $ 8,067
Mar 10, 8 AM $ 0.0000123
+0.33%
$ 12,297 $ 7,225
Mar 10, 7 AM $ 0.0000122
+0.00%
$ 12,151 $ 7,094
Mar 10, 6 AM $ 0.0000111
+7.06%
$ 11,054 $ 5,953
Mar 10, 5 AM $ 0.0000114
+6.12%
$ 11,443 $ 5,119
Mar 10, 4 AM $ 0.0000114
+6.59%
$ 11,427 $ 4,531
Mar 10, 2 AM $ 0.0000111
-19.31%
$ 11,079 $ 7,168
Mar 10, 1 AM $ 0.0000131
+24.07%
$ 13,063 $ 5,130
Mar 10, 12 AM $ 0.0000112
+7.08%
$ 11,159 $ 3,825
Mar 9, 11 PM $ 0.0000112
+8.37%
$ 11,152 $ 1,740
Mar 9, 10 PM $ 0.0000105
+0.00%
$ 10,459 $ 1,180
Mar 9, 9 PM $ 0.0000111
+8.73%
$ 11,148 $ 729
Mar 2, 6 PM $ 0.0₅373
+0.00%
$ 3,733 $ 2
Feb 24, 4 AM $ 0.0₅374
+0.00%
$ 3,737 $ 525
Feb 16, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 385
Feb 16, 5 AM $ 0.0₅38
+0.00%
$ 3,797 $ 338
Feb 15, 1 PM $ 0.0₅393
-13.07%
$ 3,932 $ 518
Feb 11, 6 PM $ 0.0₅399
+0.00%
$ 3,989 $ 330
Jan 31, 9 PM $ 0.0₅435
+0.00%
$ 4,348 $ 139
Jan 28, 9 AM $ 0.0₅493
+4.45%
$ 4,930 $ 378
Jan 27, 9 PM $ 0.0₅492
+0.00%
$ 4,919 $ 106
Jan 22, 4 PM $ 0.0₅488
+4.49%
$ 4,876 $ 766
Jan 22, 3 PM $ 0.0₅51
+0.00%
$ 5,101 $ 591
Jan 16, 6 PM $ 0.0₅107
+0.00%
$ 1,067 $ 50
Jan 14, 4 PM $ 0.0₅108
+0.00%
$ 1,078 $ 85