KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₆921
+0.00%
$ 921 $ 109
Jan 11, 8 PM $ 0.0₆766
+0.00%
$ 766 $ 150
Jan 11, 6 PM $ 0.0₆801
+0.00%
$ 801 $ 119
Jan 11, 5 AM $ 0.0₆824
+0.00%
$ 824 $ 75
Jan 10, 4 PM $ 0.0₆816
+0.00%
$ 816 $ 153
Jan 10, 12 PM $ 0.0₆782
+3.18%
$ 782 $ 111
Jan 10, 11 AM $ 0.0₆786
+0.00%
$ 786 $ 78
Jan 10, 9 AM $ 0.0₆812
+0.00%
$ 812 $ 37
Jan 9, 9 PM $ 0.0₆762
+0.00%
$ 762 $ 98
Jan 9, 4 PM $ 0.0₆768
+0.17%
$ 768 $ 80
Jan 8, 11 AM $ 0.0₆711
+0.00%
$ 711 $ 54
Jan 8, 1 AM $ 0.0₆727
+0.00%
$ 727 $ 32
Jan 6, 12 AM $ 0.0₆828
+0.00%
$ 828 $ 89
Jan 5, 6 PM $ 0.0₆87
+0.00%
$ 870 $ 50
Jan 4, 9 AM $ 0.0₆666
+0.00%
$ 666 $ 191
Jan 4, 8 AM $ 0.0₆619
-5.07%
$ 619 $ 168
Jan 3, 11 PM $ 0.0₆619
+0.00%
$ 619 $ 104
Jan 3, 9 PM $ 0.0₆575
+0.00%
$ 575 $ 84
Jan 3, 2 PM $ 0.0₆512
+0.00%
$ 512 $ 58
Jan 3, 12 AM $ 0.0₆549
+0.00%
$ 549 $ 54
Jan 2, 4 PM $ 0.0₆538
+0.00%
$ 538 $ 46
Jan 2, 1 PM $ 0.0₆573
+0.00%
$ 573 $ 31
Dec 31, 9 PM $ 0.0₆61
+0.00%
$ 610 $ 35
Dec 6, 11 AM $ 0.0₅504
+0.00%
$ -- $ 2,505
Dec 6, 10 AM $ 0.0₅486
+0.00%
$ -- $ 2,298
Dec 6, 2 AM $ 0.0₅499
-5.49%
$ -- $ 1,696
Dec 5, 11 PM $ 0.0₅515
+0.00%
$ -- $ 1,244
Dec 5, 4 PM $ 0.0₅53
+0.00%
$ -- $ 1,050
Dec 5, 2 PM $ 0.0₅513
+0.00%
$ -- $ 837
Dec 5, 12 AM $ 0.0₅55
+0.00%
$ -- $ 407
Dec 3, 11 PM $ 0.0₅549
+0.00%
$ -- $ 6,292
Dec 3, 8 PM $ 0.0₅58
+0.00%
$ -- $ 6,051
Download