KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₅536
+0.00%
$ 5,361 $ 529
Jul 19, 12 AM $ 0.0₅46
+0.00%
$ 4,601 $ 565
Jul 18, 11 PM $ 0.0₅493
+0.00%
$ -- $ 551
Jul 18, 4 PM $ 0.0₅456
+0.00%
$ 4,556 $ 651
Jul 18, 3 PM $ 0.0₅455
+0.00%
$ 4,555 $ 622
Jul 18, 11 AM $ 0.0₅456
+0.00%
$ -- $ 665
Jul 18, 2 AM $ 0.0₅515
+0.00%
$ 5,146 $ 717
Jul 17, 11 PM $ 0.0₅458
+0.00%
$ 4,575 $ 1,235
Jul 17, 4 PM $ 0.0₅49
+0.00%
$ 4,901 $ 1,179
Jul 17, 12 PM $ 0.0₅459
+0.00%
$ 4,595 $ 952
Jul 17, 3 AM $ 0.0₅506
+0.00%
$ 5,062 $ 712
Jul 17, 2 AM $ 0.0₅454
+0.00%
$ 4,538 $ 543
Jul 17, 1 AM $ 0.0₅491
+9.29%
$ 4,911 $ 397
Jul 16, 9 PM $ 0.0₅437
+0.00%
$ 4,367 $ 30
Jul 15, 12 PM $ 0.0₅406
+0.00%
$ 4,061 $ 711
Jul 15, 9 AM $ 0.0₅418
+0.00%
$ 4,182 $ 617
Jul 15, 5 AM $ 0.0₅403
+0.00%
$ 4,030 $ 486
Jul 14, 10 PM $ 0.0₅432
+0.00%
$ 4,318 $ 463
Jul 14, 9 PM $ 0.0₅473
+0.00%
$ 4,733 $ 311
Jul 14, 4 PM $ 0.0₅439
+0.00%
$ 4,394 $ 390
Jul 13, 11 PM $ 0.0₅38
+0.00%
$ 3,802 $ 301
Jul 13, 8 PM $ 0.0₅4
+0.00%
$ 3,997 $ 148
Jul 13, 6 PM $ 0.0₅363
+0.00%
$ 3,632 $ 79
Jul 13, 5 PM $ 0.0₅379
+0.00%
$ 3,791 $ 74
Jul 12, 1 AM $ 0.0₅293
+0.00%
$ 2,926 $ 75
Jul 11, 9 PM $ 0.0₅279
+0.00%
$ 2,792 $ 39
Jul 11, 8 PM $ 0.0₅29
+0.00%
$ 2,897 $ 32
Jul 9, 4 PM $ 0.0₅28
+0.00%
$ -- $ 351
Jul 9, 3 PM $ 0.0₅293
+0.00%
$ 2,930 $ 268
Jul 8, 6 PM $ 0.206
+0.00%
$ 205.94 million $ 9.23 million
Jul 8, 2 PM $ 0.186
+0.00%
$ 185.99 million $ 9 million
Jul 8, 9 AM $ 0.181
+0.00%
$ 180.94 million $ 22.48 million
Jul 8, 8 AM $ 0.186
+0.00%
$ 185.53 million $ 21.02 million
Jul 8, 7 AM $ 0.188
+0.00%
$ 187.89 million $ 16.19 million
Jul 7, 10 PM $ 0.19
+0.00%
$ 190.23 million $ 21.63 million
Jul 7, 2 PM $ 0.188
+0.00%
$ 188.34 million $ 13.19 million
Jul 7, 9 AM $ 0.208
+0.00%
$ 207.5 million $ 8.24 million
Jul 7, 7 AM $ 0.195
+0.00%
$ 194.5 million $ 5.43 million
Jul 5, 2 AM $ 0.176
+0.00%
$ 176.39 million $ 15.67 million
Jul 4, 11 PM $ 0.172
+0.00%
$ 171.97 million $ 15.34 million
Jul 4, 7 PM $ 0.175
+0.00%
$ 174.88 million $ 5.77 million
Jul 3, 7 AM $ 0.145
+0.00%
$ 145.02 million $ 11.97 million
Jun 30, 12 PM $ 0.101
+0.00%
$ 100.97 million $ 318,079
Jun 27, 5 PM $ 0.0899
+0.00%
$ 89.87 million $ 11.56 million
Jun 24, 10 PM $ 0.0801
+0.00%
$ 80.1 million $ 14.92 million
Jun 23, 12 PM $ 0.0798
+0.00%
$ 79.76 million $ 7.51 million
Jun 22, 4 PM $ 0.0695
+0.00%
$ 69.53 million $ 12 million
Jun 22, 12 PM $ 0.0657
+0.00%
$ 65.66 million $ 10.25 million
Jun 22, 3 AM $ 0.0649
+0.00%
$ 64.88 million $ 8.32 million
Jun 18, 7 PM $ 0.0586
+0.00%
$ 58.63 million $ 9.09 million