KEEPASS2ANDROID github.com/philippc/KEEPASS2ANDROID Historical Data

KEEPASS2ANDROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0519
-7.32%
$ 51.92 million $ 6.64 million
Jun 2, 3 PM $ 0.00965
+0.00%
$ 9.65 million $ 791,235
Jun 2, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 637,159
Jun 2, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 615,833
May 24, 9 PM $ 0.00488
+0.00%
$ 4.88 million $ 733,322
May 24, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 449,814
May 21, 8 PM $ 0.00372
+0.00%
$ 3.72 million $ 251,896
May 17, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 128,887
May 15, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 322,158
May 14, 5 PM $ 0.00184
+6.99%
$ 1.84 million $ 300,291
May 3, 11 AM $ 0.000696
+0.00%
$ 696,074 $ 120,368
May 2, 9 PM $ 0.00064
+0.00%
$ 639,876 $ 67,892
May 1, 7 AM $ 0.000437
+0.00%
$ 437,128 $ 21,610
Apr 30, 4 AM $ 0.000415
+0.00%
$ 415,318 $ 87,435
Apr 30, 1 AM $ 0.000393
+0.00%
$ 393,229 $ 58,847
Apr 29, 8 PM $ 0.000396
-2.74%
$ 396,419 $ 42,206
Apr 21, 10 PM $ 0.00019
+0.00%
$ 190,247 $ 21,432
Apr 14, 10 PM $ 0.000111
+0.00%
$ 111,373 $ 11,889
Apr 14, 9 PM $ 0.00011
+0.00%
$ 109,825 $ 11,321
Apr 11, 6 PM $ 0.0000937
+0.00%
$ 93,656 $ 5,658
Apr 10, 9 PM $ 0.0000862
+0.00%
$ 86,246 $ 4,181
Apr 8, 11 AM $ 0.0000774
+0.00%
$ 77,372 $ 9,941
Apr 7, 10 PM $ 0.0000706
+0.00%
$ -- $ 4,655
Apr 5, 6 AM $ 0.0000454
+0.00%
$ 45,355 $ 15,231
Apr 4, 8 PM $ 0.0000409
-5.50%
$ 40,890 $ 14,927
Apr 4, 10 AM $ 0.0000499
+17.36%
$ 49,919 $ 6,836
Mar 28, 12 AM $ 0.0000173
+0.00%
$ 17,277 $ 2,181
Mar 27, 9 PM $ 0.0000161
+0.00%
$ 16,140 $ 1,157
Mar 27, 1 AM $ 0.0000181
+0.00%
$ 18,112 $ 473
Mar 26, 2 AM $ 0.0000177
+0.00%
$ 17,735 $ 695
Mar 25, 3 AM $ 0.0000189
+0.00%
$ 18,920 $ 3,008
Mar 24, 10 AM $ 0.0000191
+0.00%
$ 19,095 $ 2,024
Mar 23, 3 AM $ 0.0000204
+9.36%
$ 20,373 $ 7,758
Mar 23, 2 AM $ 0.0000202
+0.00%
$ 20,200 $ 6,384
Mar 22, 11 PM $ 0.0000203
+0.00%
$ 20,317 $ 7,601
Mar 22, 10 PM $ 0.0000209
+8.58%
$ 20,937 $ 7,458
Mar 22, 9 PM $ 0.0000209
+0.00%
$ 20,892 $ 6,035
Mar 22, 5 PM $ 0.0000204
+0.00%
$ 20,380 $ 4,655
Mar 22, 11 AM $ 0.000021
+0.00%
$ 21,025 $ 3,384
Mar 22, 1 AM $ 0.0000198
-7.69%
$ 19,752 $ 2,086
Mar 20, 4 PM $ 0.0000181
+0.00%
$ 18,062 $ 2,478
Mar 20, 1 AM $ 0.0000185
+0.00%
$ 18,544 $ 4,095
Mar 19, 3 PM $ 0.0000211
+0.00%
$ 21,138 $ 5,231
Mar 19, 2 PM $ 0.00002
+0.06%
$ 20,001 $ 4,701
Mar 19, 1 PM $ 0.0000201
-9.21%
$ 20,055 $ 3,424
Mar 16, 9 AM $ 0.0000207
+0.00%
$ 20,655 $ 1,599
Mar 15, 8 AM $ 0.00002
+0.00%
$ 19,961 $ 2,802
Mar 15, 7 AM $ 0.0000202
+0.00%
$ 20,205 $ 2,524
Mar 15, 6 AM $ 0.0000217
+7.61%
$ 21,742 $ 1,909
Mar 15, 4 AM $ 0.0000218
+0.00%
$ 21,803 $ 873