SAUDI RAPTOR Historical Data

SAUDIRAPTOR
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₆483
+0.00%
$ 4,835 $ 1
Feb 11, 2026 $ 0.0₆46
-0.05%
$ -- $ 2
Jan 6, 2024 $ 0.0₅369
+0.00%
$ -- $ 2,864
Jan 5, 2024 $ 0.0₅369
+0.00%
$ 25,808 $ 2,850
Jan 4, 2024 $ 0.0₅369
+0.00%
$ 25,808 $ 8,484
Jan 3, 2024 $ 0.0₅369
+0.00%
$ 25,808 $ 14,621
Jan 2, 2024 $ 0.0₅369
+0.00%
$ 25,808 $ 26,370
Jan 1, 2024 $ 0.0₅369
+0.00%
$ 25,808 $ 31,207
Dec 31, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 37,219
Dec 30, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 43,473
Dec 29, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 50,463
Dec 28, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 68,941
Dec 27, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 81,577
Dec 26, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 74,381
Dec 25, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 69,109
Dec 24, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 63,084
Dec 23, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 66,921
Dec 22, 2023 $ 0.0₅369
+0.03%
$ 25,808 $ 73,616
Dec 21, 2023 $ 0.0₅369
+0.02%
$ 25,801 $ 71,711
Dec 20, 2023 $ 0.0₅368
-0.05%
$ 25,795 $ 78,784
Dec 19, 2023 $ 0.0₅369
+0.01%
$ 25,807 $ 72,072
Dec 18, 2023 $ 0.0₅369
-0.02%
$ 25,804 $ 80,163
Dec 17, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 79,570
Dec 16, 2023 $ 0.0₅369
+0.01%
$ 25,808 $ 79,163
Dec 15, 2023 $ 0.0₅369
+0.00%
$ 25,806 $ 77,193
Dec 14, 2023 $ 0.0₅369
-0.01%
$ 25,806 $ 74,783
Dec 13, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 74,573
Dec 12, 2023 $ 0.0₅369
+0.00%
$ 25,807 $ 67,245
Dec 11, 2023 $ 0.0₅369
+0.00%
$ 25,808 $ 60,785
Dec 10, 2023 $ 0.0₅369
+0.95%
$ 25,808 $ 73,287
Dec 9, 2023 $ 0.0₅365
+1.53%
$ 25,565 $ 75,183
Dec 8, 2023 $ 0.0₅36
+1.71%
$ 25,179 $ 81,868
Dec 7, 2023 $ 0.0₅354
+1.49%
$ 24,756 $ 81,845
Dec 6, 2023 $ 0.0₅348
+1.33%
$ 24,391 $ 74,885
Dec 5, 2023 $ 0.0₅344
+1.76%
$ 24,070 $ 71,785
Dec 4, 2023 $ 0.0₅338
+1.14%
$ 23,653 $ 60,924
Dec 3, 2023 $ 0.0₅334
+0.90%
$ 23,387 $ 64,469
Dec 2, 2023 $ 0.0₅331
+1.76%
$ 23,179 $ 69,576
Dec 1, 2023 $ 0.0₅325
+1.64%
$ 22,779 $ 64,063
Nov 30, 2023 $ 0.0₅32
+1.07%
$ 22,411 $ 62,657
Nov 29, 2023 $ 0.0₅317
+1.84%
$ 22,173 $ 67,669
Nov 28, 2023 $ 0.0₅311
+1.80%
$ 21,772 $ 64,686
Nov 27, 2023 $ 0.0₅306
+1.33%
$ 21,387 $ 70,167
Nov 26, 2023 $ 0.0₅302
+1.56%
$ 21,107 $ 65,840
Nov 25, 2023 $ 0.0₅297
+1.55%
$ 20,782 $ 59,704
Nov 24, 2023 $ 0.0₅292
+2.06%
$ 20,464 $ 54,317
Nov 23, 2023 $ 0.0₅286
+1.69%
$ 20,052 $ 57,044
Nov 22, 2023 $ 0.0₅282
+1.81%
$ 19,718 $ 62,904
Nov 21, 2023 $ 0.0₅277
+1.14%
$ 19,368 $ 52,973
Nov 20, 2023 $ 0.0₅274
+0.48%
$ 19,150 $ 62,622
Download