SAUDI RAPTOR Historical Data

SAUDIRAPTOR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆483
+5.06%
$ -- $ 3
Jan 1 $ 0.0₅369
+0.00%
$ -- $ 86,395
Dec 25 $ 0.0₅369
+0.00%
$ 25,808 $ 387,944
Dec 18 $ 0.0₅369
+0.00%
$ 25,808 $ 443,266
Dec 11 $ 0.0₅369
+0.00%
$ 25,808 $ 433,742
Dec 4 $ 0.0₅365
+9.31%
$ 25,808 $ 446,489
Nov 27 $ 0.0₅334
+10.80%
$ 23,387 $ 463,286
Nov 20 $ 0.0₅297
+9.05%
$ 21,107 $ 349,565
Nov 13 $ 0.0₅268
+10.22%
$ 19,058 $ 353,963
Nov 6 $ 0.0₅239
+8.99%
$ 17,013 $ 276,042
Oct 30 $ 0.0₅217
+11.74%
$ 15,361 $ 293,867
Oct 23 $ 0.0₅194
+11.79%
$ 13,605 $ 299,264
Oct 16 $ 0.0₅174
+13.85%
$ 12,162 $ 271,404
Oct 9 $ 0.0₅152
+11.88%
$ 10,674 $ 201,180
Oct 2 $ 0.0₅134
+8.03%
$ 9,486 $ 206,803
Sep 25 $ 0.0₅124
+12.34%
$ 8,667 $ 242,219
Sep 18 $ 0.0₅108
-63.60%
$ 7,718 $ 204,901
Sep 11 $ 0.0₅294
+12.26%
$ 20,834 $ 203,168
Sep 4 $ 0.0₅256
+11.63%
$ 18,344 $ 197,861
Aug 28 $ 0.0₅229
+12.44%
$ 16,058 $ 232,192
Aug 21 $ 0.0₅201
+10.94%
$ 14,284 $ 187,703
Aug 14 $ 0.0₅178
+9.15%
$ 12,704 $ 230,173
Aug 7 $ 0.0₅161
+9.28%
$ 11,385 $ 225,565
Jul 31 $ 0.0₅148
-0.22%
$ 10,328 $ 247,983
Jul 24 $ 0.0₅148
+5.81%
$ 10,349 $ 258,871
Jul 17 $ 0.0₅14
-7.33%
$ 9,776 $ 271,968
Jul 10 $ 0.0₅151
-98.52%
$ 10,567 $ 8.09 million
Jul 3 $ 0.000102
-17.98%
$ 711,913 $ 40.55 million
Download