SAUDI RAPTOR Historical Data

SAUDIRAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅272
+1.63%
$ 19,058 $ 58,644
Nov 18, 2023 $ 0.0₅268
+1.87%
$ 18,752 $ 63,016
Nov 17, 2023 $ 0.0₅263
+1.55%
$ 18,408 $ 62,863
Nov 16, 2023 $ 0.0₅259
+1.34%
$ 18,126 $ 61,987
Nov 15, 2023 $ 0.0₅256
+1.59%
$ 17,887 $ 62,630
Nov 14, 2023 $ 0.0₅252
+1.75%
$ 17,607 $ 56,632
Nov 13, 2023 $ 0.0₅247
+1.71%
$ 17,304 $ 46,835
Nov 12, 2023 $ 0.0₅243
+1.58%
$ 17,013 $ 43,261
Nov 11, 2023 $ 0.0₅239
+1.21%
$ 16,748 $ 38,488
Nov 10, 2023 $ 0.0₅236
+1.62%
$ 16,549 $ 46,221
Nov 9, 2023 $ 0.0₅233
+1.98%
$ 16,284 $ 46,187
Nov 8, 2023 $ 0.0₅228
+1.33%
$ 15,968 $ 50,213
Nov 7, 2023 $ 0.0₅225
+0.59%
$ 15,759 $ 50,897
Nov 6, 2023 $ 0.0₅224
+1.97%
$ 15,670 $ 44,036
Nov 5, 2023 $ 0.0₅219
+1.11%
$ 15,361 $ 41,818
Nov 4, 2023 $ 0.0₅217
+2.10%
$ 15,206 $ 36,122
Nov 3, 2023 $ 0.0₅213
+2.00%
$ 14,882 $ 51,084
Nov 2, 2023 $ 0.0₅208
+1.83%
$ 14,593 $ 55,267
Nov 1, 2023 $ 0.0₅205
+1.69%
$ 14,327 $ 52,738
Oct 31, 2023 $ 0.0₅201
+1.68%
$ 14,083 $ 47,939
Oct 30, 2023 $ 0.0₅198
+1.77%
$ 13,848 $ 50,717
Oct 29, 2023 $ 0.0₅194
+1.93%
$ 13,605 $ 56,879
Oct 28, 2023 $ 0.0₅191
+138.13%
$ 13,348 $ 52,144
Oct 27, 2023 $ 0.0₆801
-56.40%
$ 5,607 $ 4,697
Oct 26, 2023 $ 0.0₅184
+1.46%
$ 12,859 $ 54,225
Oct 25, 2023 $ 0.0₅181
+1.18%
$ 12,673 $ 48,877
Oct 24, 2023 $ 0.0₅178
+0.77%
$ -- $ 45,409
Oct 23, 2023 $ 0.0₅177
+1.98%
$ 12,411 $ 37,032
Oct 22, 2023 $ 0.0₅174
+1.96%
$ 12,162 $ 37,167
Oct 21, 2023 $ 0.0₅17
+1.63%
$ 11,932 $ 35,801
Oct 20, 2023 $ 0.0₅168
+2.30%
$ 11,742 $ 40,159
Oct 19, 2023 $ 0.0₅164
+1.85%
$ 11,490 $ 36,821
Oct 18, 2023 $ 0.0₅161
+1.93%
$ 11,297 $ 39,646
Oct 17, 2023 $ 0.0₅158
+1.70%
$ 11,087 $ 41,347
Oct 16, 2023 $ 0.0₅156
+1.95%
$ 10,891 $ 40,463
Oct 15, 2023 $ 0.0₅152
+0.61%
$ 10,674 $ 37,499
Oct 14, 2023 $ 0.0₅152
+2.20%
$ 10,615 $ 35,211
Oct 13, 2023 $ 0.0₅148
+2.02%
$ 10,390 $ 34,661
Oct 12, 2023 $ 0.0₅146
+1.59%
$ 10,190 $ 32,578
Oct 11, 2023 $ 0.0₅143
+1.50%
$ 10,034 $ 29,341
Oct 10, 2023 $ 0.0₅141
+1.13%
$ 9,887 $ 34,425
Oct 9, 2023 $ 0.0₅14
+3.04%
$ 9,777 $ 34,965
Oct 8, 2023 $ 0.0₅136
+1.35%
$ 9,486 $ 38,608
Oct 7, 2023 $ 0.0₅134
+0.86%
$ 9,366 $ 39,679
Oct 6, 2023 $ 0.0₅133
+1.69%
$ 9,286 $ 35,359
Oct 5, 2023 $ 0.0₅13
+1.54%
$ 9,129 $ 32,757
Oct 4, 2023 $ 0.0₅128
+2.43%
$ 8,991 $ 29,724
Oct 3, 2023 $ 0.0₅125
+0.89%
$ 8,781 $ 33,059
Oct 2, 2023 $ 0.0₅124
+0.23%
$ 8,690 $ 36,225
Oct 1, 2023 $ 0.0₅124
+1.18%
$ 8,667 $ 34,793