Official Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅73
-1.41%
$ -- $ 0.1
Sep 16, 2025 $ 0.0₅741
-97.18%
$ -- $ 4
Sep 15, 2025 $ 0.000263
+0.27%
$ -- $ 2
Sep 11, 2025 $ 0.0000121
+1.08%
$ -- $ 0
Sep 7, 2025 $ 0.0₆516
+1.71%
$ -- $ 0
Sep 6, 2025 $ 0.0₆509
-6.08%
$ -- $ 0
Sep 5, 2025 $ 0.0₆543
+0.09%
$ -- $ 0.0001
Sep 4, 2025 $ 0.0₈609
-1.17%
$ -- $ 0.01
Sep 3, 2025 $ 0.0000207
-99.04%
$ -- $ 1
Sep 2, 2025 $ 0.00214
+47,186.65%
$ -- $ 1
Aug 30, 2025 $ 0.0₅192
-1.83%
$ -- $ 0.00001
Aug 29, 2025 $ 0.0₅196
-99.99%
$ -- $ 603,708
Download