Coinranking
USDZ Historical Data
USDZ
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.958 | +0.00% | ||
| Yesterday | $ 0.958 | -0.88% | ||
| May 7, 2026 | $ 0.966 | +0.34% | ||
| May 6, 2026 | $ 0.962 | +0.60% | ||
| May 5, 2026 | $ 0.955 | -0.76% | ||
| May 4, 2026 | $ 0.961 | +0.59% | ||
| May 3, 2026 | $ 0.957 | -0.21% | ||
| May 2, 2026 | $ 0.959 | -0.21% | ||
| May 1, 2026 | $ 0.96 | -0.36% | ||
| Apr 30, 2026 | $ 0.962 | +0.09% | ||
| Apr 29, 2026 | $ 0.961 | -0.04% | ||
| Apr 28, 2026 | $ 0.959 | -0.95% | ||
| Apr 27, 2026 | $ 0.967 | +0.45% | ||
| Apr 26, 2026 | $ 0.96 | -0.10% | ||
| Apr 25, 2026 | $ 0.961 | +0.35% | ||
| Apr 24, 2026 | $ 0.957 | -0.66% | ||
| Apr 23, 2026 | $ 0.965 | +1.47% | ||
| Apr 22, 2026 | $ 0.952 | -1.77% | ||
| Apr 21, 2026 | $ 0.967 | +0.96% | ||
| Apr 20, 2026 | $ 0.957 | -0.20% | ||
| Apr 19, 2026 | $ 0.957 | -0.22% | ||
| Apr 18, 2026 | $ 0.96 | +0.72% | ||
| Apr 17, 2026 | $ 0.953 | -0.18% | ||
| Apr 16, 2026 | $ 0.958 | +0.26% | ||
| Apr 15, 2026 | $ 0.954 | -0.66% | ||
| Apr 14, 2026 | $ 0.96 | -0.25% | ||
| Apr 13, 2026 | $ 0.962 | +0.55% | ||
| Apr 12, 2026 | $ 0.955 | -0.12% | ||
| Apr 11, 2026 | $ 0.953 | -0.30% | ||
| Apr 10, 2026 | $ 0.957 | +0.72% | ||
| Apr 9, 2026 | $ 0.951 | -0.28% | ||
| Apr 8, 2026 | $ 0.954 | +0.12% | ||
| Apr 7, 2026 | $ 0.951 | -0.10% | ||
| Apr 6, 2026 | $ 0.954 | -2.01% | ||
| Apr 5, 2026 | $ 0.973 | +1.69% | ||
| Apr 4, 2026 | $ 0.954 | -0.44% | ||
| Apr 3, 2026 | $ 0.957 | +0.13% | ||
| Apr 2, 2026 | $ 0.957 | +0.44% | ||
| Apr 1, 2026 | $ 0.953 | -1.00% | ||
| Mar 31, 2026 | $ 0.963 | +0.46% | ||
| Mar 30, 2026 | $ 0.96 | +0.78% | ||
| Mar 29, 2026 | $ 0.951 | -2.06% | ||
| Mar 28, 2026 | $ 0.973 | +1.08% | ||
| Mar 27, 2026 | $ 0.962 | +0.53% | ||
| Mar 26, 2026 | $ 0.955 | +0.81% | ||
| Mar 25, 2026 | $ 0.95 | -1.14% | ||
| Mar 24, 2026 | $ 0.962 | +0.20% | ||
| Mar 23, 2026 | $ 0.959 | +0.25% | ||
| Mar 22, 2026 | $ 0.962 | +1.02% | ||
| Mar 21, 2026 | $ 0.956 | -0.29% | ||
Previous Next