Coinranking
USDZ Historical Data
USDZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.958 | +0.00% | ||
| Yesterday | $0.965 | -1.59% | ||
| Oct 3, 2026 | $0.984 | -4.26% | ||
| Oct 2, 2026 | $0.996 | +1.63% | ||
| Oct 1, 2026 | $0.984 | -2.59% | ||
| Sep 30, 2026 | $0.989 | -3.25% | ||
| Sep 29, 2026 | $1.01 | -1.18% | ||
| Sep 28, 2026 | $1.06 | +7.45% | ||
| Sep 27, 2026 | $0.983 | -0.45% | ||
| Sep 26, 2026 | $0.978 | -0.89% | ||
| Sep 25, 2026 | $0.998 | -3.63% | ||
| Sep 24, 2026 | $1 | +2.88% | ||
| Sep 23, 2026 | $0.975 | -1.76% | ||
| Sep 22, 2026 | $0.988 | -3.61% | ||
| Sep 21, 2026 | $1.05 | +5.15% | ||
| Sep 20, 2026 | $1.02 | +3.08% | ||
| Sep 12, 2026 | $0.98 | -0.84% | ||
| Sep 11, 2026 | $0.982 | +0.04% | ||
| Aug 13, 2026 | $0.965 | +0.91% | ||
| Aug 12, 2026 | $0.955 | -1.81% | ||
| Aug 11, 2026 | $0.971 | +2.00% | ||
| Aug 3, 2026 | $0.969 | +0.96% | ||
| Aug 2, 2026 | $0.96 | +1.36% | ||
| Aug 1, 2026 | $0.947 | -0.91% | ||
| Jul 31, 2026 | $0.954 | +2.45% | ||
| Jul 30, 2026 | $0.933 | -3.28% | ||
| Jul 29, 2026 | $0.964 | -0.60% | ||
| Jul 21, 2026 | $0.985 | +0.52% | ||
| Jul 20, 2026 | $0.981 | +2.67% | ||
| Jul 19, 2026 | $0.955 | -1.59% | ||
| Jul 18, 2026 | $0.97 | +0.91% | ||
| Jul 11, 2026 | $0.989 | -0.30% | ||
| Jul 3, 2026 | $1.02 | +5.58% | ||
| Jul 2, 2026 | $0.962 | -1.59% | ||
| Jul 1, 2026 | $0.98 | +1.45% | ||
| Jun 30, 2026 | $0.965 | -2.56% | ||
| Jun 29, 2026 | $0.984 | +2.49% | ||
| Jun 28, 2026 | $0.956 | -0.66% | ||
| Jun 27, 2026 | $0.962 | -2.13% | ||
| Jun 26, 2026 | $0.982 | +1.43% | ||
| Jun 25, 2026 | $0.969 | -1.96% | ||
| Jun 24, 2026 | $0.988 | +1.66% | ||
| Jun 23, 2026 | $0.972 | +2.54% | ||
| Jun 22, 2026 | $0.947 | +0.50% | ||
| Jun 21, 2026 | $0.942 | -2.76% | ||
| Jun 20, 2026 | $0.971 | +1.13% | ||
| Jun 13, 2026 | $0.946 | +0.23% | ||
| Jun 12, 2026 | $0.941 | -0.56% | ||
| Jun 11, 2026 | $0.949 | -2.03% | ||
| Jun 10, 2026 | $0.968 | +0.10% | ||
Previous Next