USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.959
+0.00%
$ 287,589 $ 28
Yesterday $ 0.964
+0.58%
$ 289,170 $ 31
Jun 8, 2026 $ 0.959
-0.56%
$ 287,651 $ 34
Jun 7, 2026 $ 0.966
+0.33%
$ 289,920 $ 44
Jun 6, 2026 $ 0.964
-0.23%
$ 289,232 $ 54
Jun 5, 2026 $ 0.96
-0.59%
$ 287,967 $ 104
Jun 4, 2026 $ 0.966
+0.96%
$ 289,800 $ 73
Jun 3, 2026 $ 0.956
-1.17%
$ 286,693 $ 48
Jun 2, 2026 $ 0.96
-0.28%
$ 287,884 $ 48
Jun 1, 2026 $ 0.967
+0.26%
$ 290,190 $ 29
May 31, 2026 $ 0.96
-0.36%
$ 288,030 $ 16
May 30, 2026 $ 0.961
-0.11%
$ 288,152 $ 10
May 29, 2026 $ 0.961
-0.50%
$ 288,416 $ 16
May 28, 2026 $ 0.967
+0.20%
$ 290,102 $ 19
May 27, 2026 $ 0.958
-0.43%
$ 287,505 $ 26
May 26, 2026 $ 0.965
+0.49%
$ 289,510 $ 27
May 25, 2026 $ 0.963
-0.40%
$ 289,029 $ 18
May 24, 2026 $ 0.968
+1.24%
$ 290,268 $ 23
May 23, 2026 $ 0.956
+0.05%
$ 286,731 $ 33
May 22, 2026 $ 0.962
-0.64%
$ 288,498 $ 44
May 21, 2026 $ 0.967
-0.14%
$ 290,144 $ 76
May 20, 2026 $ 0.968
+0.64%
$ 290,285 $ 26
May 19, 2026 $ 0.963
-0.20%
$ 289,044 $ 29
May 18, 2026 $ 0.965
-0.37%
$ 289,605 $ 33
May 17, 2026 $ 0.947
-1.22%
$ 283,979 $ 20
May 16, 2026 $ 0.96
-0.35%
$ 288,046 $ 17
May 15, 2026 $ 0.958
-0.02%
$ 287,420 $ 28
May 14, 2026 $ 0.963
+0.16%
$ 288,899 $ 38
May 13, 2026 $ 0.961
+0.45%
$ 288,293 $ 35
May 12, 2026 $ 0.953
-0.49%
$ 286,007 $ 54
May 11, 2026 $ 0.959
-0.17%
$ 287,603 $ 99
May 10, 2026 $ 0.954
-0.59%
$ 286,094 $ 188
May 9, 2026 $ 0.956
-0.57%
$ 286,851 $ 34
May 8, 2026 $ 0.958
-0.88%
$ 287,255 $ 22
May 7, 2026 $ 0.966
+0.34%
$ 289,665 $ 23
May 6, 2026 $ 0.962
+0.60%
$ 288,457 $ 26
May 5, 2026 $ 0.955
-0.76%
$ 286,413 $ 14
May 4, 2026 $ 0.961
+0.59%
$ 288,381 $ 20
May 3, 2026 $ 0.957
-0.21%
$ 287,135 $ 5
May 2, 2026 $ 0.959
-0.21%
$ 287,700 $ 3
May 1, 2026 $ 0.96
-0.36%
$ 288,141 $ 6
Apr 30, 2026 $ 0.962
+0.09%
$ 288,672 $ 6
Apr 29, 2026 $ 0.961
-0.04%
$ 288,270 $ 14
Apr 28, 2026 $ 0.959
-0.95%
$ 287,759 $ 7
Apr 27, 2026 $ 0.967
+0.45%
$ 290,140 $ 11
Apr 26, 2026 $ 0.96
-0.10%
$ 288,009 $ 7
Apr 25, 2026 $ 0.961
+0.35%
$ 288,319 $ 5
Apr 24, 2026 $ 0.957
-0.66%
$ 287,177 $ 8
Apr 23, 2026 $ 0.965
+1.47%
$ 289,365 $ 20
Apr 22, 2026 $ 0.952
-1.77%
$ 285,635 $ 18
Download