USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.965
+0.00%
$ 289,604 $ 37
Yesterday $ 0.958
-0.88%
$ 287,255 $ 22
May 7, 2026 $ 0.966
+0.34%
$ 289,665 $ 23
May 6, 2026 $ 0.962
+0.60%
$ 288,457 $ 26
May 5, 2026 $ 0.955
-0.76%
$ 286,413 $ 14
May 4, 2026 $ 0.961
+0.59%
$ 288,381 $ 20
May 3, 2026 $ 0.957
-0.21%
$ 287,135 $ 5
May 2, 2026 $ 0.959
-0.21%
$ 287,700 $ 3
May 1, 2026 $ 0.96
-0.36%
$ 288,141 $ 6
Apr 30, 2026 $ 0.962
+0.09%
$ 288,672 $ 6
Apr 29, 2026 $ 0.961
-0.04%
$ 288,270 $ 14
Apr 28, 2026 $ 0.959
-0.95%
$ 287,759 $ 7
Apr 27, 2026 $ 0.967
+0.45%
$ 290,140 $ 11
Apr 26, 2026 $ 0.96
-0.10%
$ 288,009 $ 7
Apr 25, 2026 $ 0.961
+0.35%
$ 288,319 $ 5
Apr 24, 2026 $ 0.957
-0.66%
$ 287,177 $ 8
Apr 23, 2026 $ 0.965
+1.47%
$ 289,365 $ 20
Apr 22, 2026 $ 0.952
-1.77%
$ 285,635 $ 18
Apr 21, 2026 $ 0.967
+0.96%
$ 289,982 $ 18
Apr 20, 2026 $ 0.957
-0.20%
$ 287,039 $ 10
Apr 19, 2026 $ 0.957
-0.22%
$ 287,148 $ 16
Apr 18, 2026 $ 0.96
+0.72%
$ 288,095 $ 12
Apr 17, 2026 $ 0.953
-0.18%
$ 285,881 $ 27
Apr 16, 2026 $ 0.958
+0.26%
$ 287,527 $ 36
Apr 15, 2026 $ 0.954
-0.66%
$ 286,242 $ 14
Apr 14, 2026 $ 0.96
-0.25%
$ 288,069 $ 14
Apr 13, 2026 $ 0.962
+0.55%
$ 288,567 $ 25
Apr 12, 2026 $ 0.955
-0.12%
$ 286,631 $ 10
Apr 11, 2026 $ 0.953
-0.30%
$ 285,963 $ 10
Apr 10, 2026 $ 0.957
+0.72%
$ 286,992 $ 15
Apr 9, 2026 $ 0.951
-0.28%
$ 285,439 $ 22
Apr 8, 2026 $ 0.954
+0.12%
$ 286,217 $ 38
Apr 7, 2026 $ 0.951
-0.10%
$ 285,271 $ 36
Apr 6, 2026 $ 0.954
-2.01%
$ 286,308 $ 24
Apr 5, 2026 $ 0.973
+1.69%
$ 291,846 $ 9
Apr 4, 2026 $ 0.954
-0.44%
$ 286,250 $ 8
Apr 3, 2026 $ 0.957
+0.13%
$ 287,079 $ 8
Apr 2, 2026 $ 0.957
+0.44%
$ 287,183 $ 19
Apr 1, 2026 $ 0.953
-1.00%
$ 286,024 $ 17
Mar 31, 2026 $ 0.963
+0.46%
$ 288,932 $ 21
Mar 30, 2026 $ 0.96
+0.78%
$ 287,989 $ 17
Mar 29, 2026 $ 0.951
-2.06%
$ 285,292 $ 18
Mar 28, 2026 $ 0.973
+1.08%
$ 291,863 $ 16
Mar 27, 2026 $ 0.962
+0.53%
$ 288,624 $ 15
Mar 26, 2026 $ 0.955
+0.81%
$ 286,627 $ 36
Mar 25, 2026 $ 0.95
-1.14%
$ 284,998 $ 14
Mar 24, 2026 $ 0.962
+0.20%
$ 288,621 $ 17
Mar 23, 2026 $ 0.959
+0.25%
$ 287,761 $ 36
Mar 22, 2026 $ 0.962
+1.02%
$ 288,519 $ 17
Mar 21, 2026 $ 0.956
-0.29%
$ 286,736 $ 5
Download