USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.958
+0.00%
$ 287,437 $ 38
Today, at 2 PM $ 0.958
-0.50%
$ 287,437 $ 38
Today, at 1 PM $ 0.959
-0.74%
$ 287,760 $ 41
Today, at 12 PM $ 0.964
-0.21%
$ 289,068 $ 40
Today, at 11 AM $ 0.965
-0.09%
$ 289,406 $ 40
Today, at 10 AM $ 0.967
+0.91%
$ 290,007 $ 40
Today, at 9 AM $ 0.965
-0.06%
$ 289,417 $ 42
Today, at 8 AM $ 0.964
-0.07%
$ 289,151 $ 39
Today, at 7 AM $ 0.966
+0.87%
$ 289,654 $ 39
Today, at 6 AM $ 0.956
-0.89%
$ 286,796 $ 40
Today, at 5 AM $ 0.966
+1.14%
$ 289,770 $ 39
Today, at 4 AM $ 0.959
-0.19%
$ 287,687 $ 38
Today, at 3 AM $ 0.956
-0.32%
$ 286,913 $ 36
Today, at 2 AM $ 0.959
-0.86%
$ 287,794 $ 36
Today, at 1 AM $ 0.954
-1.65%
$ 286,343 $ 34
Today, at 12 AM $ 0.973
+1.23%
$ 292,022 $ 30
Yesterday, at 11 PM $ 0.958
-0.07%
$ 287,255 $ 22
Yesterday, at 10 PM $ 0.958
-0.89%
$ 287,332 $ 22
Yesterday, at 9 PM $ 0.965
+0.66%
$ 289,632 $ 21
Yesterday, at 8 PM $ 0.961
-0.10%
$ 288,328 $ 22
Yesterday, at 7 PM $ 0.962
+0.03%
$ 288,533 $ 23
Yesterday, at 6 PM $ 0.962
-0.45%
$ 288,536 $ 22
Yesterday, at 5 PM $ 0.966
+0.55%
$ 289,888 $ 22
Yesterday, at 4 PM $ 0.962
-0.32%
$ 288,735 $ 20
Yesterday, at 3 PM $ 0.967
+0.27%
$ 290,120 $ 20
Yesterday, at 2 PM $ 0.972
+0.86%
$ 291,580 $ 18
Yesterday, at 1 PM $ 0.958
-0.38%
$ 287,489 $ 16
Yesterday, at 12 PM $ 0.96
-0.27%
$ 287,983 $ 17
Yesterday, at 11 AM $ 0.961
-0.21%
$ 288,424 $ 17
Yesterday, at 10 AM $ 0.962
+0.30%
$ 288,641 $ 18
Yesterday, at 9 AM $ 0.964
-0.25%
$ 289,096 $ 16
Yesterday, at 8 AM $ 0.966
-0.28%
$ 289,688 $ 16
Yesterday, at 7 AM $ 0.966
+0.71%
$ 289,774 $ 16
Yesterday, at 6 AM $ 0.962
+0.08%
$ 288,596 $ 16
Yesterday, at 5 AM $ 0.963
+0.22%
$ 289,026 $ 19
Yesterday, at 4 AM $ 0.961
-0.08%
$ 288,221 $ 19
Yesterday, at 3 AM $ 0.964
+0.00%
$ 289,180 $ 21
Yesterday, at 2 AM $ 0.964
+0.43%
$ 289,142 $ 21
Yesterday, at 1 AM $ 0.959
+0.05%
$ 287,774 $ 22
Yesterday, at 12 AM $ 0.965
-0.12%
$ 289,465 $ 22
May 7, 11 PM $ 0.966
+0.18%
$ 289,665 $ 23
May 7, 10 PM $ 0.962
-0.11%
$ 288,746 $ 23
May 7, 9 PM $ 0.966
+0.91%
$ 289,810 $ 23
May 7, 8 PM $ 0.955
-0.29%
$ 286,439 $ 24
May 7, 7 PM $ 0.96
+0.07%
$ 288,000 $ 23
May 7, 6 PM $ 0.966
+0.32%
$ 289,808 $ 24
May 7, 5 PM $ 0.96
-0.19%
$ 288,081 $ 23
May 7, 4 PM $ 0.964
-0.08%
$ 289,068 $ 22
May 7, 3 PM $ 0.966
+0.69%
$ 289,930 $ 23
May 7, 2 PM $ 0.957
-0.15%
$ 286,974 $ 22
Download