USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.958
+0.00%
$ 287,437 $ 38
2:43 PM $ 0.958
+0.00%
$ 287,349 $ 39
2:28 PM $ 0.96
+0.00%
$ 287,888 $ 39
2:13 PM $ 0.963
+0.00%
$ 288,893 $ 41
1:58 PM $ 0.959
+0.00%
$ 287,760 $ 41
1:43 PM $ 0.96
+0.00%
$ 288,013 $ 40
1:28 PM $ 0.966
+0.00%
$ 289,881 $ 40
1:13 PM $ 0.966
+0.00%
$ 289,895 $ 40
12:58 PM $ 0.964
+0.00%
$ 289,068 $ 40
12:43 PM $ 0.966
+0.00%
$ 289,811 $ 40
12:28 PM $ 0.967
+0.00%
$ 290,055 $ 40
12:13 PM $ 0.966
+0.00%
$ 289,676 $ 40
11:58 AM $ 0.965
+0.00%
$ 289,406 $ 40
11:43 AM $ 0.964
+0.00%
$ 289,263 $ 40
11:28 AM $ 0.964
+0.00%
$ 289,257 $ 40
11:13 AM $ 0.966
+0.00%
$ 289,657 $ 40
10:58 AM $ 0.967
+0.00%
$ 290,007 $ 40
10:43 AM $ 0.958
+0.00%
$ 287,362 $ 40
10:28 AM $ 0.957
+0.00%
$ 287,130 $ 41
10:13 AM $ 0.958
+0.00%
$ 287,388 $ 42
9:58 AM $ 0.965
+0.00%
$ 289,417 $ 42
9:43 AM $ 0.95
+0.00%
$ 285,026 $ 41
9:28 AM $ 0.954
+0.00%
$ 286,078 $ 41
9:13 AM $ 0.965
+0.00%
$ 289,577 $ 40
8:58 AM $ 0.964
+0.00%
$ 289,151 $ 39
8:43 AM $ 0.966
+0.00%
$ 289,753 $ 39
8:28 AM $ 0.965
+0.00%
$ 289,418 $ 40
8:13 AM $ 0.965
+0.00%
$ 289,350 $ 39
7:58 AM $ 0.966
+0.00%
$ 289,654 $ 39
7:43 AM $ 0.965
+0.00%
$ 289,534 $ 40
7:28 AM $ 0.954
+0.00%
$ 286,263 $ 40
7:13 AM $ 0.957
+0.00%
$ 287,146 $ 39
6:58 AM $ 0.956
+0.00%
$ 286,796 $ 40
6:43 AM $ 0.959
+0.00%
$ 287,702 $ 40
6:28 AM $ 0.965
+0.00%
$ 289,432 $ 40
6:13 AM $ 0.965
+0.00%
$ 289,369 $ 39
5:58 AM $ 0.966
+0.00%
$ 289,770 $ 39
5:43 AM $ 0.965
+0.00%
$ 289,456 $ 39
5:28 AM $ 0.957
+0.00%
$ 287,101 $ 39
5:13 AM $ 0.955
+0.00%
$ 286,498 $ 38
4:58 AM $ 0.959
+0.00%
$ 287,687 $ 38
4:43 AM $ 0.964
+0.00%
$ 289,163 $ 37
4:28 AM $ 0.965
+0.00%
$ 289,564 $ 37
4:13 AM $ 0.961
+0.00%
$ 288,229 $ 37
3:58 AM $ 0.956
+0.00%
$ 286,913 $ 36
3:43 AM $ 0.958
+0.00%
$ 287,391 $ 36
3:28 AM $ 0.958
+0.00%
$ 287,350 $ 36
3:13 AM $ 0.959
+0.00%
$ 287,836 $ 36
2:58 AM $ 0.959
+0.00%
$ 287,794 $ 36
2:43 AM $ 0.96
+0.00%
$ 287,913 $ 35
Download