Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.989
+0.73%
$297,862 $7
Aug 2026 $0.965
+0.96%
$-- $0
Jul 2026 $0.954
-1.15%
$286,535 $0
Jun 2026 $0.965
-0.03%
$289,357 $35
May 2026 $0.96
-0.39%
$288,030 $68
Apr 2026 $0.961
-0.22%
$288,672 $478
Mar 2026 $0.963
+0.47%
$288,932 $832
Feb 2026 $0.952
+4.99%
$285,746 $1,399
Jan 2026 $0.926
+3.53%
$274,561 $2,674
Dec 2025 $0.894
+2.11%
$268,645 $2,700
Nov 2025 $0.869
+5.48%
$260,364 $4,036
Oct 2025 $0.866
-16.39%
$247,063 $151,388
Sep 2025 $1.03
+8.69%
$310,176 $817,143
Aug 2025 $0.97
-3.44%
$286,170 $2.67 million
Download