USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.954
-1.15%
$ 286,535 $ 0
Jun 2026 $ 0.965
-0.03%
$ 289,357 $ 35
May 2026 $ 0.96
-0.39%
$ 288,030 $ 68
Apr 2026 $ 0.961
-0.22%
$ 288,672 $ 478
Mar 2026 $ 0.963
+0.47%
$ 288,932 $ 832
Feb 2026 $ 0.952
+4.99%
$ 285,746 $ 1,399
Jan 2026 $ 0.926
+3.53%
$ 274,561 $ 2,674
Dec 2025 $ 0.894
+2.11%
$ 268,645 $ 2,700
Nov 2025 $ 0.869
+5.48%
$ 260,364 $ 4,036
Oct 2025 $ 0.866
-16.39%
$ 247,063 $ 151,388
Sep 2025 $ 1.03
+8.69%
$ 310,176 $ 817,143
Aug 2025 $ 0.97
-3.44%
$ 286,170 $ 2.67 million
Download