USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.959
-0.40%
$ 287,135 $ 0
Apr 20 $ 0.961
+0.25%
$ 288,009 $ 79
Apr 13 $ 0.96
+0.39%
$ 287,148 $ 128
Apr 6 $ 0.953
-2.13%
$ 286,631 $ 145
Mar 30 $ 0.954
+0.17%
$ 291,846 $ 90
Mar 23 $ 0.973
+1.68%
$ 285,292 $ 134
Mar 16 $ 0.962
+0.16%
$ 288,519 $ 150
Mar 9 $ 0.953
+0.67%
$ 285,918 $ 204
Mar 2 $ 0.952
-0.18%
$ 286,185 $ 218
Feb 23 $ 0.953
+3.28%
$ 285,991 $ 335
Feb 16 $ 0.92
-0.79%
$ 276,361 $ 149
Feb 9 $ 0.917
+0.98%
$ 277,604 $ 222
Feb 2 $ 0.907
+0.78%
$ 270,480 $ 507
Jan 26 $ 0.915
+0.02%
$ 273,735 $ 323
Jan 19 $ 0.913
+1.99%
$ 274,308 $ 398
Jan 12 $ 0.907
+0.56%
$ 268,303 $ 339
Jan 5 $ 0.914
+3.08%
$ 268,310 $ 869
Dec 29 $ 0.892
-0.53%
$ 266,446 $ 817
Dec 22 $ 0.887
-0.16%
$ 268,426 $ 151
Dec 15 $ 0.887
+0.30%
$ 264,969 $ 734
Dec 8 $ 0.882
-0.19%
$ 262,117 $ 608
Dec 1 $ 0.89
+1.63%
$ 267,919 $ 670
Nov 17 $ 0.847
-0.51%
$ -- $ 726
Nov 10 $ 0.853
+0.96%
$ 257,567 $ 798
Nov 3 $ 0.852
+2.56%
$ 252,927 $ 1,585
Oct 27 $ 0.826
-0.52%
$ 246,565 $ 4,068
Oct 20 $ 0.847
-5.27%
$ 249,465 $ 7,059
Oct 13 $ 0.895
+1.37%
$ 266,533 $ 11,364
Oct 6 $ 0.881
-14.21%
$ 264,497 $ 63,112
Sep 29 $ 1.03
+0.94%
$ 308,134 $ 51,890
Sep 22 $ 1.03
+1.07%
$ 309,563 $ 53,751
Sep 15 $ 1.02
+3.80%
$ 305,467 $ 190,098
Sep 8 $ 0.973
+0.68%
$ 294,068 $ 404,418
Sep 1 $ 0.975
+2.45%
$ 289,708 $ 90,256
Aug 25 $ 0.97
+3.33%
$ 286,170 $ 351,440
Aug 18 $ 0.94
-0.33%
$ 281,709 $ 545,379
Aug 11 $ 0.94
-5.90%
$ -- $ 1.02 million
Aug 4 $ 0.999
-0.58%
$ -- $ 445,688
Download