Coinranking
USDZ Historical Data
USDZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.965 | -2.09% | ||
| Sep 21 | $0.983 | -1.19% | ||
| Sep 14 | $1.02 | +3.08% | ||
| Sep 7 | $0.98 | -0.13% | ||
| Aug 10 | $0.965 | +1.36% | ||
| Aug 3 | $0.969 | +0.96% | ||
| Jul 27 | $0.96 | -1.02% | ||
| Jul 20 | $0.985 | +3.15% | ||
| Jul 13 | $0.955 | -0.61% | ||
| Jul 6 | $0.989 | -0.30% | ||
| Jun 29 | $1.02 | +5.85% | ||
| Jun 22 | $0.962 | +2.10% | ||
| Jun 15 | $0.971 | +1.13% | ||
| Jun 8 | $0.946 | -1.94% | ||
| Jun 1 | $0.964 | -0.07% | ||
| May 25 | $0.961 | -0.70% | ||
| May 18 | $0.956 | -1.36% | ||
| May 11 | $0.96 | -0.01% | ||
| May 4 | $0.956 | +0.05% | ||
| Apr 27 | $0.959 | -0.40% | ||
| Apr 20 | $0.961 | +0.25% | ||
| Apr 13 | $0.96 | +0.39% | ||
| Apr 6 | $0.953 | -2.13% | ||
| Mar 30 | $0.954 | +0.17% | ||
| Mar 23 | $0.973 | +1.68% | ||
| Mar 16 | $0.962 | +0.16% | ||
| Mar 9 | $0.953 | +0.67% | ||
| Mar 2 | $0.952 | -0.18% | ||
| Feb 23 | $0.953 | +3.28% | ||
| Feb 16 | $0.92 | -0.79% | ||
| Feb 9 | $0.917 | +0.98% | ||
| Feb 2 | $0.907 | +0.78% | ||
| Jan 26 | $0.915 | +0.02% | ||
| Jan 19 | $0.913 | +1.99% | ||
| Jan 12 | $0.907 | +0.56% | ||
| Jan 5 | $0.914 | +3.08% | ||
| Dec 29 | $0.892 | -0.53% | ||
| Dec 22 | $0.887 | -0.16% | ||
| Dec 15 | $0.887 | +0.30% | ||
| Dec 8 | $0.882 | -0.19% | ||
| Dec 1 | $0.89 | +1.63% | ||
| Nov 17 | $0.847 | -0.51% | ||
| Nov 10 | $0.853 | +0.96% | ||
| Nov 3 | $0.852 | +2.56% | ||
| Oct 27 | $0.826 | -0.52% | ||
| Oct 20 | $0.847 | -5.27% | ||
| Oct 13 | $0.895 | +1.37% | ||
| Oct 6 | $0.881 | -14.21% | ||
| Sep 29 | $1.03 | +0.94% | ||
| Sep 22 | $1.03 | +1.07% | ||
Previous Next