Coinranking
USDZ Historical Data
USDZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 5 AM | $ 0.963 | -0.19% | ||
| Apr 21, 4 AM | $ 0.963 | +0.33% | ||
| Apr 21, 3 AM | $ 0.958 | +0.06% | ||
| Apr 21, 2 AM | $ 0.956 | -0.53% | ||
| Apr 21, 1 AM | $ 0.965 | -0.02% | ||
| Apr 21, 12 AM | $ 0.963 | +0.58% | ||
| Apr 20, 11 PM | $ 0.957 | -0.77% | ||
| Apr 20, 10 PM | $ 0.965 | -0.32% | ||
| Apr 20, 9 PM | $ 0.967 | -0.11% | ||
| Apr 20, 8 PM | $ 0.967 | +0.14% | ||
| Apr 20, 7 PM | $ 0.966 | -0.31% | ||
| Apr 20, 6 PM | $ 0.967 | +0.26% | ||
| Apr 20, 5 PM | $ 0.968 | +0.36% | ||
| Apr 20, 4 PM | $ 0.967 | -0.05% | ||
| Apr 20, 3 PM | $ 0.968 | +1.80% | ||
| Apr 20, 2 PM | $ 0.96 | -0.39% | ||
| Apr 20, 1 PM | $ 0.962 | -0.16% | ||
| Apr 20, 12 PM | $ 0.962 | -0.08% | ||
| Apr 20, 11 AM | $ 0.963 | +0.01% | ||
| Apr 20, 10 AM | $ 0.964 | +0.45% | ||
| Apr 20, 9 AM | $ 0.963 | +0.47% | ||
| Apr 20, 8 AM | $ 0.952 | -0.19% | ||
| Apr 20, 7 AM | $ 0.967 | +0.06% | ||
| Apr 20, 6 AM | $ 0.967 | +1.02% | ||
| Apr 20, 5 AM | $ 0.957 | -0.88% | ||
| Apr 20, 4 AM | $ 0.964 | -0.44% | ||
| Apr 20, 3 AM | $ 0.967 | +0.12% | ||
| Apr 20, 2 AM | $ 0.962 | -0.50% | ||
| Apr 20, 1 AM | $ 0.967 | +0.11% | ||
| Apr 20, 12 AM | $ 0.963 | +0.47% | ||
| Apr 19, 11 PM | $ 0.957 | -0.46% | ||
| Apr 19, 10 PM | $ 0.952 | -0.17% | ||
| Apr 19, 9 PM | $ 0.96 | +0.36% | ||
| Apr 19, 8 PM | $ 0.959 | -0.62% | ||
| Apr 19, 7 PM | $ 0.965 | +1.15% | ||
| Apr 19, 6 PM | $ 0.953 | -0.16% | ||
| Apr 19, 5 PM | $ 0.957 | +0.86% | ||
| Apr 19, 4 PM | $ 0.95 | -0.32% | ||
| Apr 19, 3 PM | $ 0.949 | -1.67% | ||
| Apr 19, 2 PM | $ 0.965 | +0.82% | ||
| Apr 19, 1 PM | $ 0.959 | -0.64% | ||
| Apr 19, 12 PM | $ 0.962 | -0.25% | ||
| Apr 19, 11 AM | $ 0.966 | +0.58% | ||
| Apr 19, 10 AM | $ 0.96 | -0.11% | ||
| Apr 19, 9 AM | $ 0.961 | -0.24% | ||
| Apr 19, 8 AM | $ 0.962 | -0.27% | ||
| Apr 19, 7 AM | $ 0.958 | -0.42% | ||
| Apr 19, 6 AM | $ 0.962 | -0.03% | ||
| Apr 19, 5 AM | $ 0.965 | +0.09% | ||
| Apr 19, 4 AM | $ 0.957 | -0.64% | ||