Coinranking
USDZ Historical Data
USDZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 4 PM | $0.943 | -0.05% | ||
| Jul 30, 3 PM | $0.942 | +0.44% | ||
| Jul 30, 2 PM | $0.938 | -0.21% | ||
| Jul 30, 1 PM | $0.936 | +0.47% | ||
| Jul 30, 12 PM | $0.933 | -0.07% | ||
| Jul 30, 11 AM | $0.933 | -0.39% | ||
| Jul 30, 10 AM | $0.936 | -0.10% | ||
| Jul 30, 9 AM | $0.934 | -2.35% | ||
| Jul 30, 8 AM | $0.967 | +0.24% | ||
| Jul 30, 7 AM | $0.966 | -0.22% | ||
| Jul 30, 6 AM | $0.964 | +0.17% | ||
| Jul 30, 5 AM | $0.963 | +0.14% | ||
| Jul 30, 4 AM | $0.965 | -0.16% | ||
| Jul 30, 3 AM | $0.968 | -0.02% | ||
| Jul 30, 2 AM | $0.97 | +0.08% | ||
| Jul 30, 1 AM | $0.97 | +0.88% | ||
| Jul 30, 12 AM | $0.96 | -0.53% | ||
| Jul 29, 11 PM | $0.964 | +0.11% | ||
| Jul 29, 10 PM | $0.964 | +0.19% | ||
| Jul 29, 9 PM | $0.958 | +0.36% | ||
| Jul 29, 8 PM | $0.957 | -0.02% | ||
| Jul 29, 3 PM | $0.955 | -0.35% | ||
| Jul 29, 2 PM | $0.957 | -0.62% | ||
| Jul 29, 1 PM | $0.964 | +0.40% | ||
| Jul 29, 12 PM | $0.962 | -0.05% | ||
| Jul 29, 11 AM | $0.963 | +0.00% | ||
| Jul 29, 10 AM | $0.966 | +0.00% | ||
| Jul 29, 9 AM | $0.964 | +0.20% | ||
| Jul 29, 8 AM | $0.963 | +0.11% | ||
| Jul 29, 7 AM | $0.959 | -0.15% | ||
| Jul 29, 6 AM | $0.961 | +0.21% | ||
| Jul 29, 5 AM | $0.96 | +0.26% | ||
| Jul 29, 4 AM | $0.955 | +0.30% | ||
| Jul 29, 3 AM | $0.955 | -0.84% | ||
| Jul 29, 2 AM | $0.964 | +0.07% | ||
| Jul 29, 1 AM | $0.967 | -0.15% | ||
| Jul 29, 12 AM | $0.97 | -0.01% | ||
| Jul 21, 5 PM | $0.985 | -0.25% | ||
| Jul 21, 4 PM | $0.985 | +0.00% | ||
| Jul 21, 3 PM | $0.982 | -0.11% | ||
| Jul 21, 2 PM | $0.985 | -0.19% | ||
| Jul 21, 1 PM | $0.986 | -0.07% | ||
| Jul 21, 12 PM | $0.988 | +0.18% | ||
| Jul 21, 11 AM | $0.987 | -0.29% | ||
| Jul 21, 10 AM | $0.991 | -0.18% | ||
| Jul 21, 9 AM | $0.994 | +0.34% | ||
| Jul 21, 8 AM | $0.993 | -0.50% | ||
| Jul 21, 7 AM | $0.997 | +0.41% | ||
| Jul 21, 6 AM | $0.994 | -0.06% | ||
| Jul 21, 5 AM | $0.994 | +0.41% | ||