Coinranking
USDZ Historical Data
USDZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 10 PM | $ 0.97 | +0.33% | ||
| Jun 23, 9 PM | $ 0.966 | +0.23% | ||
| Jun 23, 8 PM | $ 0.965 | +0.13% | ||
| Jun 23, 7 PM | $ 0.962 | -0.08% | ||
| Jun 23, 6 PM | $ 0.952 | +0.11% | ||
| Jun 23, 5 PM | $ 0.955 | +0.00% | ||
| Jun 23, 4 PM | $ 0.963 | -1.57% | ||
| Jun 23, 3 PM | $ 0.978 | -0.56% | ||
| Jun 23, 2 PM | $ 0.987 | -0.45% | ||
| Jun 23, 1 PM | $ 0.986 | +0.49% | ||
| Jun 23, 12 PM | $ 0.983 | -0.80% | ||
| Jun 23, 11 AM | $ 0.984 | +1.12% | ||
| Jun 23, 10 AM | $ 0.949 | +0.77% | ||
| Jun 23, 9 AM | $ 0.937 | +0.21% | ||
| Jun 23, 8 AM | $ 0.936 | +1.23% | ||
| Jun 23, 7 AM | $ 0.924 | -0.35% | ||
| Jun 23, 6 AM | $ 0.921 | -1.06% | ||
| Jun 23, 5 AM | $ 0.931 | -2.15% | ||
| Jun 23, 4 AM | $ 0.953 | -0.43% | ||
| Jun 23, 3 AM | $ 0.952 | -0.44% | ||
| Jun 23, 2 AM | $ 0.951 | +0.73% | ||
| Jun 23, 1 AM | $ 0.946 | -0.31% | ||
| Jun 23, 12 AM | $ 0.946 | -0.12% | ||
| Jun 22, 11 PM | $ 0.947 | +0.42% | ||
| Jun 22, 10 PM | $ 0.941 | -0.87% | ||
| Jun 22, 9 PM | $ 0.946 | -0.84% | ||
| Jun 22, 8 PM | $ 0.957 | +0.94% | ||
| Jun 22, 7 PM | $ 0.945 | +0.30% | ||
| Jun 22, 6 PM | $ 0.95 | +0.14% | ||
| Jun 22, 5 PM | $ 0.947 | -0.41% | ||
| Jun 22, 4 PM | $ 0.948 | -0.48% | ||
| Jun 22, 3 PM | $ 0.977 | -0.11% | ||
| Jun 22, 2 PM | $ 0.975 | -1.96% | ||
| Jun 22, 1 PM | $ 0.993 | +0.32% | ||
| Jun 22, 12 PM | $ 0.987 | -2.05% | ||
| Jun 22, 11 AM | $ 1 | +2.52% | ||
| Jun 22, 10 AM | $ 0.975 | +0.11% | ||
| Jun 22, 9 AM | $ 0.973 | -0.28% | ||
| Jun 22, 8 AM | $ 0.976 | +0.22% | ||
| Jun 22, 7 AM | $ 0.976 | +0.88% | ||
| Jun 22, 6 AM | $ 0.969 | -0.07% | ||
| Jun 22, 5 AM | $ 0.969 | +0.25% | ||
| Jun 22, 4 AM | $ 0.963 | +0.17% | ||
| Jun 22, 3 AM | $ 0.966 | -0.20% | ||
| Jun 22, 2 AM | $ 0.972 | -0.39% | ||
| Jun 22, 1 AM | $ 0.975 | +1.77% | ||
| Jun 22, 12 AM | $ 0.958 | +1.67% | ||
| Jun 21, 11 PM | $ 0.942 | -1.12% | ||
| Jun 21, 10 PM | $ 0.951 | -0.76% | ||
| Jun 21, 9 PM | $ 0.959 | -0.84% | ||