Coinranking
USDZ Historical Data
USDZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 8 PM | $ 0.97 | -0.43% | ||
| Jun 21, 7 PM | $ 0.975 | +0.37% | ||
| Jun 21, 6 PM | $ 0.972 | +0.17% | ||
| Jun 21, 5 PM | $ 0.969 | -0.16% | ||
| Jun 21, 4 PM | $ 0.968 | -0.69% | ||
| Jun 21, 3 PM | $ 0.974 | +0.20% | ||
| Jun 21, 2 PM | $ 0.971 | -0.16% | ||
| Jun 21, 1 PM | $ 0.973 | +0.29% | ||
| Jun 21, 12 PM | $ 0.966 | +0.12% | ||
| Jun 21, 11 AM | $ 0.966 | -0.47% | ||
| Jun 21, 10 AM | $ 0.974 | +0.06% | ||
| Jun 21, 9 AM | $ 0.973 | +0.78% | ||
| Jun 21, 8 AM | $ 0.964 | -0.76% | ||
| Jun 21, 7 AM | $ 0.973 | +0.35% | ||
| Jun 21, 6 AM | $ 0.97 | +0.47% | ||
| Jun 21, 5 AM | $ 0.968 | +0.00% | ||
| Jun 21, 4 AM | $ 0.966 | +0.02% | ||
| Jun 21, 3 AM | $ 0.965 | +0.13% | ||
| Jun 21, 2 AM | $ 0.963 | -0.31% | ||
| Jun 21, 1 AM | $ 0.966 | +0.11% | ||
| Jun 21, 12 AM | $ 0.966 | -0.32% | ||
| Jun 20, 11 PM | $ 0.971 | -0.06% | ||
| Jun 20, 10 PM | $ 0.969 | +0.94% | ||
| Jun 20, 9 PM | $ 0.96 | +0.21% | ||
| Jun 20, 8 PM | $ 0.957 | -0.06% | ||
| Jun 20, 7 PM | $ 0.956 | +0.20% | ||
| Jun 20, 6 PM | $ 0.955 | +0.00% | ||
| Jun 20, 5 PM | $ 0.953 | -0.90% | ||
| Jun 20, 4 PM | $ 0.961 | -0.17% | ||
| Jun 20, 3 PM | $ 0.963 | +0.51% | ||
| Jun 20, 2 PM | $ 0.947 | -0.77% | ||
| Jun 20, 1 PM | $ 0.956 | -0.59% | ||
| Jun 20, 12 PM | $ 0.964 | -0.05% | ||
| Jun 20, 11 AM | $ 0.965 | -0.20% | ||
| Jun 20, 10 AM | $ 0.965 | -0.38% | ||
| Jun 20, 9 AM | $ 0.968 | +0.80% | ||
| Jun 20, 8 AM | $ 0.96 | +0.04% | ||
| Jun 13, 1 AM | $ 0.946 | +0.15% | ||
| Jun 13, 12 AM | $ 0.944 | +0.05% | ||
| Jun 12, 11 PM | $ 0.941 | -0.06% | ||
| Jun 12, 10 PM | $ 0.941 | +0.19% | ||
| Jun 12, 9 PM | $ 0.943 | +0.40% | ||
| Jun 12, 8 PM | $ 0.942 | +0.13% | ||
| Jun 12, 7 PM | $ 0.944 | -0.03% | ||
| Jun 12, 6 PM | $ 0.947 | +0.07% | ||
| Jun 12, 5 PM | $ 0.947 | -0.30% | ||
| Jun 12, 4 PM | $ 0.948 | +0.20% | ||
| Jun 12, 3 PM | $ 0.954 | -0.34% | ||
| Jun 12, 2 PM | $ 0.951 | +0.92% | ||
| Jun 12, 1 PM | $ 0.943 | -0.52% | ||