Coinranking
USDZ Historical Data
USDZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 5 AM | $0.994 | +0.41% | ||
| Jul 21, 4 AM | $0.988 | +0.05% | ||
| Jul 21, 3 AM | $0.985 | +0.20% | ||
| Jul 21, 2 AM | $0.98 | -0.26% | ||
| Jul 21, 1 AM | $0.982 | -0.56% | ||
| Jul 21, 12 AM | $0.988 | +0.85% | ||
| Jul 20, 11 PM | $0.981 | +0.26% | ||
| Jul 20, 10 PM | $0.976 | -0.39% | ||
| Jul 20, 9 PM | $0.985 | -0.27% | ||
| Jul 20, 8 PM | $0.985 | +0.21% | ||
| Jul 20, 7 PM | $0.983 | -0.11% | ||
| Jul 20, 6 PM | $0.984 | -0.49% | ||
| Jul 20, 5 PM | $0.98 | -0.44% | ||
| Jul 20, 4 PM | $0.982 | -0.35% | ||
| Jul 20, 3 PM | $0.984 | +1.13% | ||
| Jul 20, 2 PM | $0.972 | +0.18% | ||
| Jul 20, 1 PM | $0.974 | +0.38% | ||
| Jul 20, 12 PM | $0.97 | +0.11% | ||
| Jul 20, 11 AM | $0.969 | +1.08% | ||
| Jul 20, 10 AM | $0.96 | +0.46% | ||
| Jul 20, 9 AM | $0.954 | +0.49% | ||
| Jul 20, 8 AM | $0.951 | -0.84% | ||
| Jul 20, 7 AM | $0.956 | +0.61% | ||
| Jul 20, 6 AM | $0.951 | +0.34% | ||
| Jul 20, 5 AM | $0.948 | -0.50% | ||
| Jul 20, 4 AM | $0.957 | -0.01% | ||
| Jul 20, 3 AM | $0.958 | -0.41% | ||
| Jul 20, 2 AM | $0.961 | +0.15% | ||
| Jul 20, 1 AM | $0.958 | -0.08% | ||
| Jul 20, 12 AM | $0.96 | +0.57% | ||
| Jul 19, 11 PM | $0.955 | +0.16% | ||
| Jul 19, 10 PM | $0.956 | +0.17% | ||
| Jul 19, 9 PM | $0.953 | -0.58% | ||
| Jul 19, 8 PM | $0.958 | +0.16% | ||
| Jul 19, 7 PM | $0.954 | +0.29% | ||
| Jul 19, 6 PM | $0.951 | +0.02% | ||
| Jul 19, 5 PM | $0.954 | +0.17% | ||
| Jul 19, 4 PM | $0.958 | +0.11% | ||
| Jul 19, 3 PM | $0.957 | -0.06% | ||
| Jul 19, 2 PM | $0.961 | +0.19% | ||
| Jul 19, 1 PM | $0.958 | +0.23% | ||
| Jul 19, 12 PM | $0.957 | -0.49% | ||
| Jul 19, 11 AM | $0.962 | -1.78% | ||
| Jul 19, 10 AM | $0.986 | +0.93% | ||
| Jul 19, 9 AM | $0.975 | -0.18% | ||
| Jul 19, 8 AM | $0.977 | +0.37% | ||
| Jul 19, 7 AM | $0.974 | -0.02% | ||
| Jul 19, 6 AM | $0.971 | +0.23% | ||
| Jul 19, 5 AM | $0.968 | -0.18% | ||
| Jul 19, 4 AM | $0.97 | +0.10% | ||