USDZ Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.966
+0.41%
$ 289,681 $ 12
Apr 19, 2 AM $ 0.957
+0.04%
$ 287,109 $ 13
Apr 19, 1 AM $ 0.953
-0.44%
$ 285,855 $ 12
Apr 19, 12 AM $ 0.956
-0.32%
$ 286,860 $ 12
Apr 18, 11 PM $ 0.96
-0.43%
$ 288,095 $ 12
Apr 18, 10 PM $ 0.964
+0.02%
$ 289,184 $ 14
Apr 18, 9 PM $ 0.967
-0.07%
$ 290,126 $ 14
Apr 18, 8 PM $ 0.959
+0.40%
$ 287,669 $ 14
Apr 18, 7 PM $ 0.954
+0.09%
$ 286,190 $ 13
Apr 18, 6 PM $ 0.954
-0.55%
$ 286,098 $ 13
Apr 18, 5 PM $ 0.96
+0.38%
$ 288,021 $ 14
Apr 18, 4 PM $ 0.959
+0.02%
$ 287,619 $ 15
Apr 18, 3 PM $ 0.959
-0.73%
$ 287,597 $ 15
Apr 18, 2 PM $ 0.965
+0.19%
$ 289,517 $ 19
Apr 18, 1 PM $ 0.957
-0.96%
$ 287,028 $ 19
Apr 18, 12 PM $ 0.962
+0.75%
$ 288,513 $ 22
Apr 18, 11 AM $ 0.954
-0.16%
$ 286,092 $ 24
Apr 18, 10 AM $ 0.957
-0.11%
$ 287,072 $ 23
Apr 18, 9 AM $ 0.956
-0.20%
$ 286,865 $ 23
Apr 18, 8 AM $ 0.955
-1.04%
$ 286,586 $ 24
Apr 18, 7 AM $ 0.967
+0.30%
$ 290,098 $ 23
Apr 18, 4 AM $ 0.964
+0.19%
$ 289,239 $ 25
Apr 18, 3 AM $ 0.964
-0.08%
$ 289,321 $ 25
Apr 18, 2 AM $ 0.965
+0.88%
$ 289,622 $ 25
Apr 18, 1 AM $ 0.957
-0.20%
$ 286,994 $ 26
Apr 18, 12 AM $ 0.954
+0.07%
$ 286,242 $ 27
Apr 17, 11 PM $ 0.953
-0.79%
$ 285,881 $ 27
Apr 17, 10 PM $ 0.962
+0.05%
$ 288,669 $ 27
Apr 17, 9 PM $ 0.961
-0.05%
$ 288,163 $ 28
Apr 17, 8 PM $ 0.957
-0.50%
$ 287,080 $ 29
Apr 17, 7 PM $ 0.962
+0.11%
$ 288,696 $ 32
Apr 17, 6 PM $ 0.958
+0.24%
$ 287,460 $ 33
Apr 17, 5 PM $ 0.957
-0.90%
$ 287,217 $ 34
Apr 17, 4 PM $ 0.965
+0.02%
$ 289,649 $ 33
Apr 17, 3 PM $ 0.958
-0.43%
$ 287,276 $ 34
Apr 17, 2 PM $ 0.961
-0.32%
$ 288,243 $ 32
Apr 17, 1 PM $ 0.969
+0.75%
$ 290,830 $ 34
Apr 17, 12 PM $ 0.96
-1.03%
$ 288,007 $ 35
Apr 17, 11 AM $ 0.969
+1.52%
$ 290,674 $ 34
Apr 17, 10 AM $ 0.954
-0.72%
$ 286,280 $ 33
Apr 17, 9 AM $ 0.96
-0.56%
$ 287,996 $ 35
Apr 17, 8 AM $ 0.965
-0.24%
$ 289,390 $ 35
Apr 17, 7 AM $ 0.966
+0.37%
$ 289,926 $ 35
Apr 17, 6 AM $ 0.964
+0.66%
$ 289,198 $ 36
Apr 17, 5 AM $ 0.956
-0.71%
$ 286,705 $ 36
Apr 17, 4 AM $ 0.963
-0.24%
$ 288,758 $ 37
Apr 17, 3 AM $ 0.965
+0.42%
$ 289,474 $ 39
Apr 17, 2 AM $ 0.956
-0.08%
$ 286,721 $ 38
Apr 17, 1 AM $ 0.964
+0.79%
$ 289,238 $ 38
Apr 17, 12 AM $ 0.956
+0.09%
$ 286,661 $ 37