Coinranking
USDZ Historical Data
USDZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 3 AM | $0.969 | -0.37% | ||
| Jul 19, 2 AM | $0.973 | +0.17% | ||
| Jul 19, 1 AM | $0.969 | -0.18% | ||
| Jul 19, 12 AM | $0.97 | -0.04% | ||
| Jul 18, 11 PM | $0.97 | -0.03% | ||
| Jul 18, 6 PM | $0.965 | -0.05% | ||
| Jul 18, 5 PM | $0.966 | +0.50% | ||
| Jul 11, 10 AM | $0.989 | -0.21% | ||
| Jul 11, 9 AM | $0.994 | -0.31% | ||
| Jul 11, 8 AM | $0.995 | +0.01% | ||
| Jul 11, 7 AM | $0.995 | -0.25% | ||
| Jul 11, 6 AM | $1 | +0.35% | ||
| Jul 11, 5 AM | $1 | +1.03% | ||
| Jul 11, 4 AM | $0.991 | -0.15% | ||
| Jul 3, 9 PM | $1.02 | +0.13% | ||
| Jul 3, 8 PM | $1.02 | +0.57% | ||
| Jul 3, 7 PM | $1.01 | +1.25% | ||
| Jul 3, 6 PM | $0.996 | +0.51% | ||
| Jul 3, 5 PM | $0.991 | +0.51% | ||
| Jul 3, 4 PM | $0.984 | -0.17% | ||
| Jul 3, 3 PM | $0.989 | +0.27% | ||
| Jul 3, 2 PM | $0.985 | -0.57% | ||
| Jul 3, 1 PM | $0.987 | -0.01% | ||
| Jul 3, 12 PM | $0.985 | +0.03% | ||
| Jul 3, 11 AM | $0.984 | +0.38% | ||
| Jul 3, 10 AM | $0.976 | +0.40% | ||
| Jul 3, 9 AM | $0.97 | -0.46% | ||
| Jul 3, 8 AM | $0.971 | +0.05% | ||
| Jul 3, 7 AM | $0.969 | -0.04% | ||
| Jul 3, 6 AM | $0.971 | +0.09% | ||
| Jul 3, 5 AM | $0.97 | +0.05% | ||
| Jul 3, 4 AM | $0.969 | -0.60% | ||
| Jul 3, 3 AM | $0.972 | +0.40% | ||
| Jul 3, 2 AM | $0.968 | -0.31% | ||
| Jul 3, 1 AM | $0.966 | +1.02% | ||
| Jul 3, 12 AM | $0.958 | -0.50% | ||
| Jul 2, 11 PM | $0.962 | +0.48% | ||
| Jul 2, 10 PM | $0.956 | -0.60% | ||
| Jul 2, 9 PM | $0.963 | -2.33% | ||
| Jul 2, 8 PM | $0.986 | -0.20% | ||
| Jul 2, 7 PM | $0.989 | -0.26% | ||
| Jul 2, 6 PM | $0.991 | +0.25% | ||
| Jul 2, 5 PM | $0.991 | -0.15% | ||
| Jul 2, 4 PM | $0.988 | -0.48% | ||
| Jul 2, 3 PM | $0.995 | +0.11% | ||
| Jul 2, 2 PM | $0.992 | -1.57% | ||
| Jul 2, 1 PM | $1 | +0.98% | ||
| Jul 2, 12 PM | $0.993 | -0.29% | ||
| Jul 2, 11 AM | $0.998 | -1.35% | ||
| Jul 2, 10 AM | $1.01 | +0.40% | ||