USDZ Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.956
+0.09%
$ 286,661 $ 37
Apr 16, 11 PM $ 0.958
-0.61%
$ 287,527 $ 36
Apr 16, 10 PM $ 0.961
-0.75%
$ 288,254 $ 37
Apr 16, 9 PM $ 0.962
+0.11%
$ 288,473 $ 36
Apr 16, 8 PM $ 0.957
-1.23%
$ 287,053 $ 34
Apr 16, 7 PM $ 0.966
-0.56%
$ 289,851 $ 32
Apr 16, 6 PM $ 0.968
+0.56%
$ 290,426 $ 33
Apr 16, 5 PM $ 0.961
+0.50%
$ 288,365 $ 30
Apr 16, 4 PM $ 0.957
-0.73%
$ 287,078 $ 30
Apr 16, 3 PM $ 0.962
-0.36%
$ 288,740 $ 29
Apr 16, 2 PM $ 0.964
+0.33%
$ 289,123 $ 27
Apr 16, 1 PM $ 0.958
-0.72%
$ 287,534 $ 25
Apr 16, 12 PM $ 0.965
+0.03%
$ 289,385 $ 21
Apr 16, 11 AM $ 0.96
-0.41%
$ 287,919 $ 21
Apr 16, 10 AM $ 0.966
+0.89%
$ 289,805 $ 21
Apr 16, 9 AM $ 0.965
+0.29%
$ 289,371 $ 20
Apr 16, 8 AM $ 0.961
+0.54%
$ 288,220 $ 19
Apr 16, 7 AM $ 0.957
-1.33%
$ 287,013 $ 19
Apr 16, 6 AM $ 0.966
+0.08%
$ 289,766 $ 17
Apr 16, 5 AM $ 0.961
+0.47%
$ 288,269 $ 16
Apr 16, 4 AM $ 0.961
-0.88%
$ 288,422 $ 15
Apr 16, 3 AM $ 0.967
-0.16%
$ 290,184 $ 14
Apr 16, 2 AM $ 0.972
+1.02%
$ 291,620 $ 14
Apr 16, 1 AM $ 0.96
-0.10%
$ 288,098 $ 13
Apr 16, 12 AM $ 0.961
+0.54%
$ 288,329 $ 14
Apr 15, 11 PM $ 0.954
-0.35%
$ 286,242 $ 14
Apr 15, 10 PM $ 0.96
-0.72%
$ 288,120 $ 13
Apr 15, 9 PM $ 0.962
+0.09%
$ 288,468 $ 13
Apr 15, 8 PM $ 0.96
-1.28%
$ 288,022 $ 12
Apr 15, 7 PM $ 0.976
+0.65%
$ 292,902 $ 13
Apr 15, 6 PM $ 0.968
+0.31%
$ 290,309 $ 13
Apr 15, 5 PM $ 0.963
-0.11%
$ 288,972 $ 13
Apr 15, 4 PM $ 0.965
+0.54%
$ 289,549 $ 14
Apr 15, 3 PM $ 0.96
-0.78%
$ 288,052 $ 14
Apr 15, 2 PM $ 0.964
+0.58%
$ 289,190 $ 15
Apr 15, 1 PM $ 0.956
-0.66%
$ 286,849 $ 15
Apr 15, 12 PM $ 0.966
+0.09%
$ 289,947 $ 15
Apr 15, 11 AM $ 0.961
+0.30%
$ 288,205 $ 15
Apr 15, 10 AM $ 0.96
-0.27%
$ 288,061 $ 14
Apr 15, 9 AM $ 0.962
-0.60%
$ 288,573 $ 13
Apr 15, 8 AM $ 0.968
+0.76%
$ 290,252 $ 13
Apr 15, 7 AM $ 0.959
-0.05%
$ 287,588 $ 13
Apr 15, 6 AM $ 0.959
+0.04%
$ 287,589 $ 13
Apr 15, 5 AM $ 0.956
-0.96%
$ 286,704 $ 14
Apr 15, 4 AM $ 0.964
+0.10%
$ 289,092 $ 14
Apr 15, 3 AM $ 0.962
+0.23%
$ 288,734 $ 14
Apr 15, 2 AM $ 0.962
-0.37%
$ 288,548 $ 14
Apr 15, 1 AM $ 0.966
+0.18%
$ 289,816 $ 14
Apr 15, 12 AM $ 0.965
+0.43%
$ 289,392 $ 14
Apr 14, 11 PM $ 0.96
+0.28%
$ 288,069 $ 14