USDZ Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.949
-0.24%
$ 284,712 $ 7
Jun 12, 11 AM $ 0.951
+0.04%
$ 285,245 $ 8
Jun 12, 10 AM $ 0.949
-0.63%
$ 284,843 $ 9
Jun 12, 9 AM $ 0.954
+0.19%
$ 286,301 $ 9
Jun 12, 8 AM $ 0.951
+0.67%
$ 285,199 $ 9
Jun 12, 7 AM $ 0.944
+0.25%
$ 283,118 $ 10
Jun 12, 6 AM $ 0.94
-0.71%
$ 281,937 $ 10
Jun 12, 5 AM $ 0.947
-0.58%
$ 284,170 $ 10
Jun 12, 4 AM $ 0.953
+0.18%
$ 286,042 $ 12
Jun 12, 3 AM $ 0.951
-0.06%
$ 285,396 $ 14
Jun 12, 2 AM $ 0.953
+0.90%
$ 285,840 $ 15
Jun 12, 1 AM $ 0.944
-0.10%
$ 283,108 $ 15
Jun 12, 12 AM $ 0.946
-0.02%
$ 283,774 $ 16
Jun 11, 11 PM $ 0.949
-0.46%
$ 284,837 $ 17
Jun 11, 10 PM $ 0.954
-0.20%
$ 286,091 $ 18
Jun 11, 9 PM $ 0.957
+0.61%
$ 287,206 $ 19
Jun 11, 8 PM $ 0.948
-0.68%
$ 284,506 $ 21
Jun 11, 7 PM $ 0.957
+0.22%
$ 287,121 $ 22
Jun 11, 6 PM $ 0.955
-0.35%
$ 286,350 $ 23
Jun 11, 5 PM $ 0.972
+1.16%
$ 291,556 $ 24
Jun 11, 4 PM $ 0.962
+0.15%
$ 288,741 $ 22
Jun 11, 3 PM $ 0.965
+0.32%
$ 289,635 $ 23
Jun 11, 2 PM $ 0.962
-0.58%
$ 288,488 $ 25
Jun 11, 1 PM $ 0.965
-0.21%
$ 289,443 $ 26
Jun 11, 12 PM $ 0.959
-0.87%
$ 287,594 $ 27
Jun 11, 11 AM $ 0.965
-0.09%
$ 289,565 $ 28
Jun 11, 10 AM $ 0.962
+0.02%
$ 288,464 $ 29
Jun 11, 9 AM $ 0.96
-0.74%
$ 288,025 $ 29
Jun 11, 8 AM $ 0.966
+1.02%
$ 289,760 $ 29
Jun 11, 7 AM $ 0.955
-0.44%
$ 286,444 $ 30
Jun 11, 6 AM $ 0.964
+0.46%
$ 289,299 $ 31
Jun 11, 5 AM $ 0.96
-0.47%
$ 288,135 $ 31
Jun 11, 4 AM $ 0.96
-1.27%
$ 288,115 $ 31
Jun 11, 3 AM $ 0.966
-0.31%
$ 289,807 $ 30
Jun 11, 2 AM $ 0.967
-0.10%
$ 290,220 $ 29
Jun 11, 1 AM $ 0.968
+0.06%
$ 290,401 $ 28
Jun 11, 12 AM $ 0.968
-0.12%
$ 290,362 $ 29
Jun 10, 11 PM $ 0.968
+0.03%
$ 290,306 $ 29
Jun 10, 10 PM $ 0.97
+1.33%
$ 290,921 $ 28
Jun 10, 9 PM $ 0.964
+0.40%
$ 289,072 $ 28
Jun 10, 8 PM $ 0.966
+0.52%
$ 289,758 $ 27
Jun 10, 7 PM $ 0.962
-0.80%
$ 288,495 $ 27
Jun 10, 6 PM $ 0.959
-0.80%
$ 287,789 $ 26
Jun 10, 5 PM $ 0.958
-0.16%
$ 287,471 $ 26
Jun 10, 4 PM $ 0.957
-0.71%
$ 287,216 $ 26
Jun 10, 3 PM $ 0.963
+0.31%
$ 288,820 $ 28
Jun 10, 2 PM $ 0.961
-0.20%
$ 288,218 $ 27
Jun 10, 1 PM $ 0.968
+0.96%
$ 290,376 $ 28
Jun 10, 12 PM $ 0.962
-0.30%
$ 288,707 $ 28
Jun 10, 11 AM $ 0.961
-0.50%
$ 288,402 $ 26