USDZ Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.96
+0.28%
$ 288,069 $ 14
Apr 14, 10 PM $ 0.957
-0.71%
$ 287,001 $ 14
Apr 14, 9 PM $ 0.962
+0.50%
$ 288,704 $ 18
Apr 14, 8 PM $ 0.958
-0.56%
$ 287,408 $ 18
Apr 14, 7 PM $ 0.963
+0.73%
$ 288,803 $ 17
Apr 14, 6 PM $ 0.955
-0.61%
$ 286,503 $ 19
Apr 14, 5 PM $ 0.958
-0.01%
$ 287,372 $ 18
Apr 14, 4 PM $ 0.963
+0.16%
$ 288,976 $ 19
Apr 14, 3 PM $ 0.964
+0.59%
$ 289,179 $ 20
Apr 14, 2 PM $ 0.959
-1.04%
$ 287,704 $ 20
Apr 14, 1 PM $ 0.971
+1.54%
$ 291,169 $ 22
Apr 14, 12 PM $ 0.955
-0.35%
$ 286,613 $ 24
Apr 14, 11 AM $ 0.959
-0.51%
$ 287,606 $ 25
Apr 14, 10 AM $ 0.963
-0.47%
$ 288,957 $ 24
Apr 14, 9 AM $ 0.966
-0.04%
$ 289,753 $ 24
Apr 14, 8 AM $ 0.966
+0.36%
$ 289,653 $ 25
Apr 14, 7 AM $ 0.963
-0.26%
$ 289,034 $ 25
Apr 14, 6 AM $ 0.964
+0.70%
$ 289,256 $ 24
Apr 14, 5 AM $ 0.955
-0.34%
$ 286,571 $ 25
Apr 14, 4 AM $ 0.956
-0.21%
$ 286,734 $ 25
Apr 14, 3 AM $ 0.959
-0.39%
$ 287,702 $ 25
Apr 14, 2 AM $ 0.965
+0.13%
$ 289,606 $ 25
Apr 14, 1 AM $ 0.957
+0.36%
$ 287,231 $ 25
Apr 14, 12 AM $ 0.957
-0.59%
$ 287,072 $ 25
Apr 13, 11 PM $ 0.962
+0.05%
$ 288,567 $ 25
Apr 13, 10 PM $ 0.957
-0.20%
$ 287,238 $ 25
Apr 13, 9 PM $ 0.959
+0.15%
$ 287,682 $ 21
Apr 13, 8 PM $ 0.959
-1.31%
$ 287,610 $ 21
Apr 13, 7 PM $ 0.968
+0.36%
$ 290,494 $ 20
Apr 13, 6 PM $ 0.963
+0.15%
$ 288,864 $ 18
Apr 13, 5 PM $ 0.965
-0.26%
$ 289,647 $ 18
Apr 13, 4 PM $ 0.968
+0.63%
$ 290,299 $ 17
Apr 13, 3 PM $ 0.956
-1.36%
$ 286,683 $ 15
Apr 13, 2 PM $ 0.967
+0.55%
$ 290,026 $ 14
Apr 13, 1 PM $ 0.963
-0.36%
$ 289,008 $ 12
Apr 13, 12 PM $ 0.965
+0.19%
$ 289,496 $ 9
Apr 13, 11 AM $ 0.962
+0.30%
$ 288,542 $ 9
Apr 13, 10 AM $ 0.959
-0.54%
$ 287,809 $ 9
Apr 13, 9 AM $ 0.964
+0.53%
$ 289,097 $ 9
Apr 13, 8 AM $ 0.958
+0.04%
$ 287,357 $ 9
Apr 13, 7 AM $ 0.959
-0.08%
$ 287,641 $ 8
Apr 13, 6 AM $ 0.96
-0.10%
$ 287,876 $ 8
Apr 13, 5 AM $ 0.959
-0.01%
$ 287,620 $ 6
Apr 13, 4 AM $ 0.961
+0.11%
$ 288,229 $ 8
Apr 13, 3 AM $ 0.959
+0.32%
$ 287,597 $ 8
Apr 13, 2 AM $ 0.957
-0.80%
$ 286,956 $ 8
Apr 13, 1 AM $ 0.967
+0.47%
$ 290,111 $ 8
Apr 13, 12 AM $ 0.96
+0.38%
$ 288,069 $ 10
Apr 12, 11 PM $ 0.955
-0.09%
$ 286,631 $ 10
Apr 12, 10 PM $ 0.957
-0.44%
$ 287,174 $ 11