USDZ Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.965
-0.09%
$ 289,388 $ 26
Jun 10, 9 AM $ 0.966
+0.61%
$ 289,654 $ 26
Jun 10, 8 AM $ 0.956
-0.66%
$ 286,751 $ 26
Jun 10, 7 AM $ 0.965
-0.13%
$ 289,363 $ 26
Jun 10, 6 AM $ 0.966
-0.13%
$ 289,754 $ 26
Jun 10, 5 AM $ 0.961
+0.37%
$ 288,446 $ 25
Jun 10, 4 AM $ 0.958
-0.77%
$ 287,289 $ 25
Jun 10, 3 AM $ 0.964
+0.47%
$ 289,243 $ 26
Jun 10, 2 AM $ 0.958
-0.07%
$ 287,402 $ 28
Jun 10, 1 AM $ 0.957
-1.14%
$ 287,179 $ 28
Jun 10, 12 AM $ 0.963
-0.41%
$ 288,811 $ 29
Jun 9, 11 PM $ 0.964
+0.64%
$ 289,170 $ 31
Jun 9, 10 PM $ 0.965
+0.56%
$ 289,426 $ 32
Jun 9, 9 PM $ 0.958
-0.33%
$ 287,349 $ 32
Jun 9, 8 PM $ 0.967
+0.16%
$ 290,136 $ 32
Jun 9, 7 PM $ 0.96
+0.05%
$ 287,902 $ 33
Jun 9, 6 PM $ 0.96
+0.22%
$ 287,875 $ 33
Jun 9, 5 PM $ 0.968
+0.76%
$ 290,323 $ 33
Jun 9, 4 PM $ 0.967
+0.46%
$ 289,998 $ 32
Jun 9, 3 PM $ 0.962
-0.56%
$ 288,469 $ 29
Jun 9, 2 PM $ 0.96
-0.38%
$ 287,880 $ 29
Jun 9, 1 PM $ 0.96
+0.19%
$ 287,926 $ 28
Jun 9, 12 PM $ 0.96
-0.91%
$ 287,949 $ 27
Jun 9, 11 AM $ 0.964
-0.26%
$ 289,102 $ 29
Jun 9, 10 AM $ 0.963
+0.66%
$ 288,954 $ 30
Jun 9, 9 AM $ 0.953
-0.86%
$ 285,937 $ 30
Jun 9, 8 AM $ 0.966
+0.75%
$ 289,906 $ 31
Jun 9, 7 AM $ 0.959
+0.01%
$ 287,750 $ 34
Jun 9, 6 AM $ 0.964
+0.42%
$ 289,248 $ 36
Jun 9, 5 AM $ 0.963
-0.30%
$ 288,979 $ 37
Jun 9, 4 AM $ 0.967
+0.92%
$ 290,237 $ 38
Jun 9, 3 AM $ 0.96
-0.64%
$ 288,134 $ 38
Jun 9, 2 AM $ 0.959
-0.80%
$ 287,670 $ 37
Jun 9, 1 AM $ 0.964
-0.04%
$ 289,110 $ 36
Jun 9, 12 AM $ 0.959
+0.12%
$ 287,838 $ 37
Jun 8, 11 PM $ 0.959
+0.13%
$ 287,651 $ 34
Jun 8, 10 PM $ 0.958
-0.46%
$ 287,452 $ 34
Jun 8, 9 PM $ 0.966
+0.20%
$ 289,892 $ 42
Jun 8, 8 PM $ 0.966
+0.53%
$ 289,651 $ 43
Jun 8, 7 PM $ 0.962
+0.47%
$ 288,632 $ 43
Jun 8, 6 PM $ 0.963
-0.17%
$ 288,974 $ 45
Jun 8, 5 PM $ 0.956
+0.11%
$ 286,891 $ 45
Jun 8, 4 PM $ 0.958
+0.17%
$ 287,328 $ 43
Jun 8, 3 PM $ 0.956
-0.83%
$ 286,866 $ 43
Jun 8, 2 PM $ 0.957
-0.90%
$ 287,189 $ 42
Jun 8, 1 PM $ 0.959
-0.09%
$ 287,748 $ 43
Jun 8, 12 PM $ 0.966
+0.64%
$ 289,713 $ 43
Jun 8, 11 AM $ 0.968
+0.95%
$ 290,526 $ 43
Jun 8, 10 AM $ 0.963
-0.32%
$ 288,936 $ 42
Jun 8, 9 AM $ 0.962
+0.30%
$ 288,573 $ 42