Coinranking
USDZ Historical Data
USDZ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 3 AM | $0.972 | +0.40% | ||
| Jul 3, 2 AM | $0.968 | -0.31% | ||
| Jul 3, 1 AM | $0.966 | +1.02% | ||
| Jul 3, 12 AM | $0.958 | -0.50% | ||
| Jul 2, 11 PM | $0.962 | +0.48% | ||
| Jul 2, 10 PM | $0.956 | -0.60% | ||
| Jul 2, 9 PM | $0.963 | -2.33% | ||
| Jul 2, 8 PM | $0.986 | -0.20% | ||
| Jul 2, 7 PM | $0.989 | -0.26% | ||
| Jul 2, 6 PM | $0.991 | +0.25% | ||
| Jul 2, 5 PM | $0.991 | -0.15% | ||
| Jul 2, 4 PM | $0.988 | -0.48% | ||
| Jul 2, 3 PM | $0.995 | +0.11% | ||
| Jul 2, 2 PM | $0.992 | -1.57% | ||
| Jul 2, 1 PM | $1 | +0.98% | ||
| Jul 2, 12 PM | $0.993 | -0.29% | ||
| Jul 2, 11 AM | $0.998 | -1.35% | ||
| Jul 2, 10 AM | $1.01 | +0.40% | ||
| Jul 2, 9 AM | $1 | +0.65% | ||
| Jul 2, 8 AM | $0.996 | +0.23% | ||
| Jul 2, 7 AM | $0.992 | -0.11% | ||
| Jul 2, 6 AM | $0.997 | +0.31% | ||
| Jul 2, 5 AM | $0.998 | -0.32% | ||
| Jul 2, 4 AM | $0.999 | +0.56% | ||
| Jul 2, 3 AM | $0.994 | +0.68% | ||
| Jul 2, 2 AM | $0.987 | -0.43% | ||
| Jul 2, 1 AM | $0.988 | +1.44% | ||
| Jul 2, 12 AM | $0.974 | -0.44% | ||
| Jul 1, 11 PM | $0.98 | -0.81% | ||
| Jul 1, 10 PM | $0.987 | -0.23% | ||
| Jul 1, 9 PM | $0.99 | +1.15% | ||
| Jul 1, 8 PM | $0.976 | +0.00% | ||
| Jul 1, 7 PM | $0.977 | +0.15% | ||
| Jul 1, 6 PM | $0.977 | -0.36% | ||
| Jul 1, 5 PM | $0.977 | -0.12% | ||
| Jul 1, 4 PM | $0.984 | +0.28% | ||
| Jul 1, 3 PM | $0.984 | +1.10% | ||
| Jul 1, 2 PM | $0.972 | +0.48% | ||
| Jul 1, 1 PM | $0.96 | +0.59% | ||
| Jul 1, 12 PM | $0.955 | -0.22% | ||
| Jul 1, 11 AM | $0.956 | +0.04% | ||
| Jul 1, 10 AM | $0.954 | -0.44% | ||
| Jul 1, 9 AM | $0.961 | +0.97% | ||
| Jul 1, 8 AM | $0.949 | -0.40% | ||
| Jul 1, 7 AM | $0.952 | -0.34% | ||
| Jul 1, 6 AM | $0.961 | -0.81% | ||
| Jul 1, 5 AM | $0.967 | -0.47% | ||
| Jul 1, 4 AM | $0.97 | -1.52% | ||
| Jul 1, 3 AM | $0.976 | -0.39% | ||
| Jul 1, 2 AM | $0.974 | +1.14% | ||