Coinranking
USDZ Historical Data
USDZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 1 AM | $0.96 | -0.63% | ||
| Jul 1, 12 AM | $0.968 | +0.25% | ||
| Jun 30, 11 PM | $0.965 | -0.19% | ||
| Jun 30, 10 PM | $0.966 | -0.17% | ||
| Jun 30, 9 PM | $0.968 | -0.17% | ||
| Jun 30, 8 PM | $0.969 | -0.47% | ||
| Jun 30, 7 PM | $0.975 | +0.28% | ||
| Jun 30, 6 PM | $0.97 | +0.04% | ||
| Jun 30, 5 PM | $0.972 | +0.35% | ||
| Jun 30, 4 PM | $0.961 | -0.89% | ||
| Jun 30, 3 PM | $0.969 | +0.52% | ||
| Jun 30, 2 PM | $0.969 | +2.37% | ||
| Jun 30, 1 PM | $0.942 | -0.04% | ||
| Jun 30, 12 PM | $0.94 | -1.46% | ||
| Jun 30, 11 AM | $0.95 | -0.94% | ||
| Jun 30, 10 AM | $0.957 | +0.11% | ||
| Jun 30, 9 AM | $0.954 | +0.19% | ||
| Jun 30, 8 AM | $0.957 | -0.54% | ||
| Jun 30, 7 AM | $0.96 | -0.39% | ||
| Jun 30, 6 AM | $0.961 | -1.48% | ||
| Jun 30, 5 AM | $0.973 | -0.39% | ||
| Jun 30, 4 AM | $0.979 | +0.01% | ||
| Jun 30, 3 AM | $0.977 | -0.18% | ||
| Jun 30, 2 AM | $0.976 | +0.34% | ||
| Jun 30, 1 AM | $0.978 | +0.21% | ||
| Jun 30, 12 AM | $0.977 | -1.34% | ||
| Jun 29, 11 PM | $0.984 | -0.47% | ||
| Jun 29, 10 PM | $0.988 | -0.48% | ||
| Jun 29, 9 PM | $0.993 | +0.28% | ||
| Jun 29, 8 PM | $0.993 | +0.12% | ||
| Jun 29, 7 PM | $0.99 | +0.18% | ||
| Jun 29, 6 PM | $0.988 | -0.32% | ||
| Jun 29, 5 PM | $0.991 | +0.05% | ||
| Jun 29, 4 PM | $0.983 | -0.41% | ||
| Jun 29, 3 PM | $0.986 | +0.76% | ||
| Jun 29, 2 PM | $0.984 | +0.52% | ||
| Jun 29, 1 PM | $0.989 | +0.32% | ||
| Jun 29, 12 PM | $0.994 | +1.19% | ||
| Jun 29, 11 AM | $0.983 | +0.02% | ||
| Jun 29, 10 AM | $0.986 | +0.18% | ||
| Jun 29, 9 AM | $0.983 | +0.02% | ||
| Jun 29, 8 AM | $0.981 | -0.62% | ||
| Jun 29, 7 AM | $0.985 | +0.01% | ||
| Jun 29, 6 AM | $0.987 | +1.17% | ||
| Jun 29, 5 AM | $0.973 | -0.40% | ||
| Jun 29, 4 AM | $0.979 | -0.43% | ||
| Jun 29, 3 AM | $0.986 | +2.42% | ||
| Jun 29, 2 AM | $0.958 | +0.02% | ||
| Jun 29, 1 AM | $0.955 | +0.26% | ||
| Jun 29, 12 AM | $0.95 | -1.10% | ||