USDZ Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.96
-0.32%
$ 287,910 $ 42
Jun 8, 7 AM $ 0.97
+0.94%
$ 290,885 $ 41
Jun 8, 6 AM $ 0.968
+0.34%
$ 290,265 $ 38
Jun 8, 5 AM $ 0.958
-0.22%
$ 287,399 $ 38
Jun 8, 4 AM $ 0.96
-0.45%
$ 287,968 $ 36
Jun 8, 3 AM $ 0.963
+0.28%
$ 288,977 $ 39
Jun 8, 2 AM $ 0.961
-0.56%
$ 288,165 $ 39
Jun 8, 1 AM $ 0.964
-0.13%
$ 289,062 $ 39
Jun 8, 12 AM $ 0.966
+0.17%
$ 289,753 $ 45
Jun 7, 11 PM $ 0.966
+0.98%
$ 289,920 $ 44
Jun 7, 10 PM $ 0.957
-0.28%
$ 287,210 $ 44
Jun 7, 9 PM $ 0.958
-0.20%
$ 287,405 $ 37
Jun 7, 8 PM $ 0.957
-0.03%
$ 287,192 $ 36
Jun 7, 7 PM $ 0.956
+0.01%
$ 286,650 $ 34
Jun 7, 6 PM $ 0.963
-0.18%
$ 288,805 $ 33
Jun 7, 5 PM $ 0.966
+0.30%
$ 289,756 $ 33
Jun 7, 4 PM $ 0.959
+0.20%
$ 287,837 $ 34
Jun 7, 3 PM $ 0.964
+0.69%
$ 289,195 $ 36
Jun 7, 2 PM $ 0.959
-0.67%
$ 287,608 $ 37
Jun 7, 1 PM $ 0.966
-0.01%
$ 289,814 $ 37
Jun 7, 12 PM $ 0.959
-0.36%
$ 287,801 $ 40
Jun 7, 11 AM $ 0.965
+0.86%
$ 289,372 $ 40
Jun 7, 10 AM $ 0.957
-0.55%
$ 287,003 $ 41
Jun 7, 9 AM $ 0.957
-0.19%
$ 287,120 $ 42
Jun 7, 8 AM $ 0.967
+0.88%
$ 290,044 $ 42
Jun 7, 7 AM $ 0.961
-0.34%
$ 288,350 $ 42
Jun 7, 6 AM $ 0.964
+0.70%
$ 289,289 $ 44
Jun 7, 5 AM $ 0.959
-0.53%
$ 287,687 $ 47
Jun 7, 4 AM $ 0.963
-0.10%
$ 288,965 $ 52
Jun 7, 3 AM $ 0.958
-0.63%
$ 287,372 $ 54
Jun 7, 2 AM $ 0.965
+0.76%
$ 289,647 $ 54
Jun 7, 1 AM $ 0.957
-0.56%
$ 287,147 $ 54
Jun 7, 12 AM $ 0.963
-0.02%
$ 288,894 $ 50
Jun 6, 11 PM $ 0.964
+0.45%
$ 289,232 $ 54
Jun 6, 10 PM $ 0.964
+0.08%
$ 289,334 $ 56
Jun 6, 9 PM $ 0.966
+0.22%
$ 289,789 $ 58
Jun 6, 8 PM $ 0.963
+0.51%
$ 288,835 $ 58
Jun 6, 7 PM $ 0.959
-0.64%
$ 287,834 $ 63
Jun 6, 6 PM $ 0.965
+0.94%
$ 289,430 $ 68
Jun 6, 5 PM $ 0.955
-0.46%
$ 286,623 $ 72
Jun 6, 4 PM $ 0.964
-0.12%
$ 289,308 $ 74
Jun 6, 3 PM $ 0.967
+0.37%
$ 290,180 $ 79
Jun 6, 2 PM $ 0.965
+1.00%
$ 289,560 $ 83
Jun 6, 1 PM $ 0.968
-0.04%
$ 290,448 $ 90
Jun 6, 12 PM $ 0.961
-0.34%
$ 288,317 $ 93
Jun 6, 11 AM $ 0.964
+0.18%
$ 289,186 $ 94
Jun 6, 10 AM $ 0.954
-0.68%
$ 286,343 $ 95
Jun 6, 9 AM $ 0.96
-0.46%
$ 287,872 $ 95
Jun 6, 8 AM $ 0.971
+0.64%
$ 291,176 $ 95
Jun 6, 7 AM $ 0.965
+0.92%
$ 289,473 $ 95