Coinranking
USDZ Historical Data
USDZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 9 PM | $ 0.956 | -0.82% | ||
| Apr 10, 8 PM | $ 0.956 | -0.89% | ||
| Apr 10, 7 PM | $ 0.964 | -0.86% | ||
| Apr 10, 6 PM | $ 0.966 | +0.37% | ||
| Apr 10, 5 PM | $ 0.959 | -0.31% | ||
| Apr 10, 4 PM | $ 0.96 | +0.45% | ||
| Apr 10, 3 PM | $ 0.957 | -1.02% | ||
| Apr 10, 2 PM | $ 0.964 | -0.08% | ||
| Apr 10, 1 PM | $ 0.962 | -0.27% | ||
| Apr 10, 12 PM | $ 0.965 | +0.20% | ||
| Apr 10, 11 AM | $ 0.964 | +0.73% | ||
| Apr 10, 10 AM | $ 0.958 | -0.14% | ||
| Apr 10, 9 AM | $ 0.97 | +0.73% | ||
| Apr 10, 8 AM | $ 0.967 | +1.59% | ||
| Apr 10, 7 AM | $ 0.956 | +0.08% | ||
| Apr 10, 6 AM | $ 0.959 | -0.47% | ||
| Apr 10, 5 AM | $ 0.965 | +0.17% | ||
| Apr 10, 4 AM | $ 0.961 | +0.35% | ||
| Apr 10, 3 AM | $ 0.959 | +0.01% | ||
| Apr 10, 2 AM | $ 0.962 | +0.61% | ||
| Apr 10, 1 AM | $ 0.966 | +0.00% | ||
| Apr 10, 12 AM | $ 0.965 | +1.58% | ||
| Apr 9, 11 PM | $ 0.951 | +0.48% | ||
| Apr 9, 10 PM | $ 0.954 | -0.93% | ||
| Apr 9, 9 PM | $ 0.966 | +0.34% | ||
| Apr 9, 8 PM | $ 0.963 | +0.38% | ||
| Apr 9, 7 PM | $ 0.959 | -0.41% | ||
| Apr 9, 6 PM | $ 0.961 | -0.13% | ||
| Apr 9, 5 PM | $ 0.961 | +0.08% | ||
| Apr 9, 4 PM | $ 0.953 | -0.85% | ||
| Apr 9, 3 PM | $ 0.959 | -0.50% | ||
| Apr 9, 2 PM | $ 0.96 | +0.12% | ||
| Apr 9, 1 PM | $ 0.959 | -0.04% | ||
| Apr 9, 12 PM | $ 0.959 | +0.16% | ||
| Apr 9, 11 AM | $ 0.957 | -0.54% | ||
| Apr 9, 10 AM | $ 0.962 | -0.25% | ||
| Apr 9, 9 AM | $ 0.96 | +0.14% | ||
| Apr 9, 8 AM | $ 0.96 | +0.10% | ||
| Apr 9, 7 AM | $ 0.959 | +0.03% | ||
| Apr 9, 6 AM | $ 0.959 | +0.22% | ||
| Apr 9, 5 AM | $ 0.962 | +0.16% | ||
| Apr 9, 4 AM | $ 0.966 | +0.28% | ||
| Apr 9, 3 AM | $ 0.963 | -0.06% | ||
| Apr 9, 2 AM | $ 0.962 | +0.03% | ||
| Apr 9, 1 AM | $ 0.953 | -0.20% | ||
| Apr 9, 12 AM | $ 0.953 | -0.07% | ||
| Apr 8, 11 PM | $ 0.954 | +0.31% | ||
| Apr 8, 10 PM | $ 0.954 | -0.57% | ||
| Apr 8, 9 PM | $ 0.96 | +0.26% | ||
| Apr 8, 8 PM | $ 0.957 | -0.29% | ||