Coinranking
USDZ Historical Data
USDZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 12 AM | $0.95 | -1.10% | ||
| Jun 28, 11 PM | $0.956 | +0.76% | ||
| Jun 28, 10 PM | $0.952 | +0.19% | ||
| Jun 28, 9 PM | $0.955 | -0.24% | ||
| Jun 28, 8 PM | $0.958 | +0.78% | ||
| Jun 28, 7 PM | $0.958 | +0.19% | ||
| Jun 28, 6 PM | $0.956 | +0.03% | ||
| Jun 28, 5 PM | $0.955 | -0.29% | ||
| Jun 28, 4 PM | $0.955 | -0.63% | ||
| Jun 28, 3 PM | $0.964 | -0.02% | ||
| Jun 28, 2 PM | $0.966 | +0.24% | ||
| Jun 28, 1 PM | $0.963 | -0.20% | ||
| Jun 28, 12 PM | $0.968 | +0.40% | ||
| Jun 28, 11 AM | $0.963 | +0.33% | ||
| Jun 28, 10 AM | $0.957 | -0.65% | ||
| Jun 28, 9 AM | $0.965 | +0.03% | ||
| Jun 28, 8 AM | $0.96 | -0.08% | ||
| Jun 28, 7 AM | $0.959 | +0.55% | ||
| Jun 28, 6 AM | $0.954 | -0.28% | ||
| Jun 28, 5 AM | $0.955 | -0.67% | ||
| Jun 28, 4 AM | $0.958 | -0.06% | ||
| Jun 28, 3 AM | $0.959 | +0.19% | ||
| Jun 28, 2 AM | $0.958 | -0.27% | ||
| Jun 28, 1 AM | $0.959 | -0.23% | ||
| Jun 28, 12 AM | $0.963 | +0.13% | ||
| Jun 27, 11 PM | $0.962 | +2.07% | ||
| Jun 27, 10 PM | $0.941 | +0.30% | ||
| Jun 27, 9 PM | $0.942 | -0.13% | ||
| Jun 27, 8 PM | $0.944 | +0.07% | ||
| Jun 27, 7 PM | $0.949 | -3.35% | ||
| Jun 27, 6 PM | $0.982 | -0.49% | ||
| Jun 27, 5 PM | $0.987 | -0.87% | ||
| Jun 27, 4 PM | $0.996 | +0.08% | ||
| Jun 27, 3 PM | $0.995 | +0.53% | ||
| Jun 27, 2 PM | $0.989 | +0.06% | ||
| Jun 27, 1 PM | $0.988 | +0.49% | ||
| Jun 27, 12 PM | $0.979 | -0.03% | ||
| Jun 27, 11 AM | $0.978 | -0.44% | ||
| Jun 27, 10 AM | $0.982 | +0.04% | ||
| Jun 27, 9 AM | $0.982 | -0.59% | ||
| Jun 27, 8 AM | $0.99 | -0.37% | ||
| Jun 27, 7 AM | $0.998 | -0.58% | ||
| Jun 27, 6 AM | $1 | +0.58% | ||
| Jun 27, 5 AM | $0.991 | -0.33% | ||
| Jun 27, 4 AM | $0.994 | +0.39% | ||
| Jun 27, 3 AM | $0.991 | -0.15% | ||
| Jun 27, 2 AM | $0.993 | +0.87% | ||
| Jun 27, 1 AM | $0.984 | +0.39% | ||
| Jun 27, 12 AM | $0.977 | -0.51% | ||
| Jun 26, 11 PM | $0.982 | +0.20% | ||