USDZ Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.957
-0.91%
$ 287,092 $ 99
Jun 6, 5 AM $ 0.967
+0.72%
$ 290,083 $ 103
Jun 6, 4 AM $ 0.959
-0.53%
$ 287,700 $ 102
Jun 6, 3 AM $ 0.961
+0.15%
$ 288,160 $ 102
Jun 6, 2 AM $ 0.964
+0.03%
$ 289,287 $ 105
Jun 6, 1 AM $ 0.957
-0.96%
$ 287,087 $ 106
Jun 6, 12 AM $ 0.957
-1.02%
$ 286,955 $ 106
Jun 5, 11 PM $ 0.96
-0.36%
$ 287,967 $ 104
Jun 5, 10 PM $ 0.968
+0.53%
$ 290,422 $ 103
Jun 5, 9 PM $ 0.967
-0.02%
$ 289,973 $ 102
Jun 5, 8 PM $ 0.966
+0.83%
$ 289,671 $ 105
Jun 5, 7 PM $ 0.961
-0.55%
$ 288,198 $ 102
Jun 5, 6 PM $ 0.959
-0.14%
$ 287,741 $ 97
Jun 5, 5 PM $ 0.967
-0.31%
$ 289,970 $ 95
Jun 5, 4 PM $ 0.954
-1.62%
$ 286,114 $ 95
Jun 5, 3 PM $ 0.967
+0.43%
$ 290,002 $ 88
Jun 5, 2 PM $ 0.953
-0.17%
$ 285,869 $ 85
Jun 5, 1 PM $ 0.962
+0.03%
$ 288,490 $ 78
Jun 5, 12 PM $ 0.965
+0.55%
$ 289,363 $ 76
Jun 5, 11 AM $ 0.964
+0.58%
$ 289,107 $ 74
Jun 5, 10 AM $ 0.958
-1.60%
$ 287,282 $ 76
Jun 5, 9 AM $ 0.969
+0.90%
$ 290,622 $ 77
Jun 5, 8 AM $ 0.957
-0.73%
$ 286,965 $ 78
Jun 5, 7 AM $ 0.967
+0.07%
$ 290,241 $ 80
Jun 5, 6 AM $ 0.965
+0.35%
$ 289,521 $ 75
Jun 5, 5 AM $ 0.957
-1.22%
$ 286,979 $ 69
Jun 5, 4 AM $ 0.957
-0.52%
$ 287,011 $ 68
Jun 5, 3 AM $ 0.958
+0.27%
$ 287,433 $ 64
Jun 5, 2 AM $ 0.954
-0.63%
$ 286,261 $ 62
Jun 5, 1 AM $ 0.957
+0.25%
$ 287,239 $ 67
Jun 5, 12 AM $ 0.957
-0.89%
$ 287,114 $ 70
Jun 4, 11 PM $ 0.966
+0.16%
$ 289,800 $ 73
Jun 4, 10 PM $ 0.958
-0.54%
$ 287,330 $ 71
Jun 4, 9 PM $ 0.959
-0.26%
$ 287,584 $ 69
Jun 4, 8 PM $ 0.967
+0.90%
$ 289,972 $ 70
Jun 4, 7 PM $ 0.959
-0.59%
$ 287,814 $ 71
Jun 4, 6 PM $ 0.967
+0.07%
$ 290,125 $ 72
Jun 4, 5 PM $ 0.957
-0.53%
$ 287,001 $ 71
Jun 4, 4 PM $ 0.965
+0.84%
$ 289,597 $ 72
Jun 4, 3 PM $ 0.957
-0.15%
$ 286,964 $ 74
Jun 4, 2 PM $ 0.958
-0.42%
$ 287,530 $ 74
Jun 4, 1 PM $ 0.968
+0.05%
$ 290,396 $ 74
Jun 4, 12 PM $ 0.968
+0.28%
$ 290,456 $ 75
Jun 4, 11 AM $ 0.954
-0.46%
$ 286,147 $ 71
Jun 4, 10 AM $ 0.962
+0.11%
$ 288,633 $ 69
Jun 4, 9 AM $ 0.965
-0.05%
$ 289,533 $ 67
Jun 4, 8 AM $ 0.959
+0.16%
$ 287,752 $ 65
Jun 4, 7 AM $ 0.962
+0.40%
$ 288,562 $ 61
Jun 4, 6 AM $ 0.966
+0.79%
$ 289,858 $ 61
Jun 4, 5 AM $ 0.968
+1.26%
$ 290,261 $ 61