Coinranking
USDZ Historical Data
USDZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 1 AM | $0.984 | +0.39% | ||
| Jun 27, 12 AM | $0.977 | -0.51% | ||
| Jun 26, 11 PM | $0.982 | +0.20% | ||
| Jun 26, 10 PM | $0.977 | -0.42% | ||
| Jun 26, 9 PM | $0.981 | +0.06% | ||
| Jun 26, 8 PM | $0.98 | -0.55% | ||
| Jun 26, 7 PM | $0.984 | +0.70% | ||
| Jun 26, 6 PM | $0.977 | -0.23% | ||
| Jun 26, 5 PM | $0.98 | +0.14% | ||
| Jun 26, 4 PM | $0.975 | +0.03% | ||
| Jun 26, 3 PM | $0.968 | +0.75% | ||
| Jun 26, 2 PM | $0.967 | +1.25% | ||
| Jun 26, 1 PM | $0.947 | +0.01% | ||
| Jun 26, 12 PM | $0.957 | +0.77% | ||
| Jun 26, 11 AM | $0.95 | -0.13% | ||
| Jun 26, 10 AM | $0.953 | -2.84% | ||
| Jun 26, 9 AM | $0.985 | -0.04% | ||
| Jun 26, 8 AM | $0.984 | -0.86% | ||
| Jun 26, 7 AM | $0.995 | +0.53% | ||
| Jun 26, 6 AM | $0.981 | +0.88% | ||
| Jun 26, 5 AM | $0.972 | +0.11% | ||
| Jun 26, 4 AM | $0.971 | +0.05% | ||
| Jun 26, 3 AM | $0.947 | +1.05% | ||
| Jun 26, 2 AM | $0.943 | -1.34% | ||
| Jun 26, 1 AM | $0.953 | -1.14% | ||
| Jun 26, 12 AM | $0.968 | -0.01% | ||
| Jun 25, 11 PM | $0.969 | +0.49% | ||
| Jun 25, 10 PM | $0.962 | -0.22% | ||
| Jun 25, 9 PM | $0.963 | +1.03% | ||
| Jun 25, 8 PM | $0.956 | +0.26% | ||
| Jun 25, 7 PM | $0.954 | -0.18% | ||
| Jun 25, 6 PM | $0.975 | -1.07% | ||
| Jun 25, 5 PM | $0.995 | +1.65% | ||
| Jun 25, 4 PM | $0.98 | +0.17% | ||
| Jun 25, 3 PM | $0.973 | +0.04% | ||
| Jun 25, 2 PM | $0.973 | +5.82% | ||
| Jun 25, 1 PM | $0.955 | -0.69% | ||
| Jun 25, 12 PM | $0.979 | +0.17% | ||
| Jun 25, 11 AM | $0.982 | -0.01% | ||
| Jun 25, 10 AM | $0.982 | -0.64% | ||
| Jun 25, 9 AM | $0.989 | -0.07% | ||
| Jun 25, 8 AM | $0.99 | -0.42% | ||
| Jun 25, 7 AM | $0.992 | -0.84% | ||
| Jun 25, 6 AM | $0.999 | +0.32% | ||
| Jun 25, 5 AM | $0.997 | +0.78% | ||
| Jun 25, 4 AM | $0.983 | +0.36% | ||
| Jun 25, 3 AM | $0.978 | +0.01% | ||
| Jun 25, 2 AM | $0.978 | +0.00% | ||
| Jun 25, 1 AM | $0.977 | -0.22% | ||
| Jun 25, 12 AM | $0.98 | -0.82% | ||