USDZ Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.953
-0.70%
$ 285,846 $ 62
Jun 4, 3 AM $ 0.969
+0.36%
$ 290,681 $ 63
Jun 4, 2 AM $ 0.969
+1.16%
$ 290,586 $ 63
Jun 4, 1 AM $ 0.968
+0.85%
$ 290,339 $ 57
Jun 4, 12 AM $ 0.961
+0.45%
$ 288,313 $ 51
Jun 3, 11 PM $ 0.956
-0.12%
$ 286,693 $ 48
Jun 3, 10 PM $ 0.96
-0.86%
$ 288,001 $ 50
Jun 3, 9 PM $ 0.966
+0.84%
$ 289,825 $ 54
Jun 3, 8 PM $ 0.96
+0.26%
$ 288,059 $ 51
Jun 3, 7 PM $ 0.967
+0.10%
$ 290,103 $ 50
Jun 3, 6 PM $ 0.964
+0.60%
$ 289,079 $ 51
Jun 3, 5 PM $ 0.969
+0.10%
$ 290,592 $ 51
Jun 3, 4 PM $ 0.969
+1.52%
$ 290,785 $ 50
Jun 3, 3 PM $ 0.957
-1.26%
$ 287,000 $ 49
Jun 3, 2 PM $ 0.967
+0.33%
$ 290,056 $ 50
Jun 3, 1 PM $ 0.957
-0.86%
$ 287,190 $ 54
Jun 3, 12 PM $ 0.963
+0.56%
$ 288,989 $ 51
Jun 3, 11 AM $ 0.959
-0.60%
$ 287,726 $ 53
Jun 3, 10 AM $ 0.963
+0.52%
$ 289,035 $ 53
Jun 3, 9 AM $ 0.958
-0.51%
$ 287,366 $ 53
Jun 3, 8 AM $ 0.963
-0.27%
$ 288,833 $ 52
Jun 3, 7 AM $ 0.968
+0.32%
$ 290,320 $ 52
Jun 3, 6 AM $ 0.967
+0.18%
$ 290,151 $ 54
Jun 3, 5 AM $ 0.965
-0.47%
$ 289,541 $ 53
Jun 3, 4 AM $ 0.969
+0.49%
$ 290,570 $ 51
Jun 3, 3 AM $ 0.956
-0.10%
$ 286,806 $ 49
Jun 3, 2 AM $ 0.958
-0.88%
$ 287,445 $ 47
Jun 3, 1 AM $ 0.955
-1.00%
$ 286,645 $ 49
Jun 3, 12 AM $ 0.967
+0.00%
$ 290,085 $ 48
Jun 2, 11 PM $ 0.96
+0.47%
$ 287,884 $ 48
Jun 2, 10 PM $ 0.957
+0.10%
$ 287,180 $ 46
Jun 2, 9 PM $ 0.965
-0.31%
$ 289,476 $ 44
Jun 2, 8 PM $ 0.965
-0.39%
$ 289,477 $ 44
Jun 2, 7 PM $ 0.962
+0.28%
$ 288,714 $ 42
Jun 2, 6 PM $ 0.959
-0.02%
$ 287,654 $ 40
Jun 2, 5 PM $ 0.966
+0.94%
$ 289,711 $ 38
Jun 2, 4 PM $ 0.961
-0.28%
$ 288,389 $ 37
Jun 2, 3 PM $ 0.963
-0.16%
$ 288,786 $ 37
Jun 2, 2 PM $ 0.964
+0.48%
$ 289,286 $ 36
Jun 2, 1 PM $ 0.967
-0.03%
$ 289,989 $ 32
Jun 2, 12 PM $ 0.971
+0.64%
$ 291,302 $ 34
Jun 2, 11 AM $ 0.959
-0.84%
$ 287,711 $ 32
Jun 2, 10 AM $ 0.965
+0.24%
$ 289,463 $ 32
Jun 2, 9 AM $ 0.96
+0.20%
$ 288,010 $ 31
Jun 2, 8 AM $ 0.957
-0.55%
$ 286,990 $ 31
Jun 2, 7 AM $ 0.964
-0.35%
$ 289,342 $ 30
Jun 2, 6 AM $ 0.968
+1.04%
$ 290,297 $ 30
Jun 2, 5 AM $ 0.959
+0.23%
$ 287,821 $ 30
Jun 2, 4 AM $ 0.959
-0.66%
$ 287,789 $ 28
Jun 2, 3 AM $ 0.97
-0.10%
$ 291,141 $ 30