Coinranking
USDZ Historical Data
USDZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 PM | $ 0.958 | +0.14% | ||
| Apr 8, 6 PM | $ 0.955 | +0.01% | ||
| Apr 8, 5 PM | $ 0.955 | -0.82% | ||
| Apr 8, 4 PM | $ 0.963 | -0.23% | ||
| Apr 8, 3 PM | $ 0.964 | +1.22% | ||
| Apr 8, 2 PM | $ 0.95 | -0.72% | ||
| Apr 8, 1 PM | $ 0.956 | -0.80% | ||
| Apr 8, 12 PM | $ 0.963 | -0.10% | ||
| Apr 8, 11 AM | $ 0.954 | +0.07% | ||
| Apr 8, 10 AM | $ 0.953 | -0.18% | ||
| Apr 8, 9 AM | $ 0.953 | -0.38% | ||
| Apr 8, 8 AM | $ 0.954 | -0.07% | ||
| Apr 8, 7 AM | $ 0.955 | +0.13% | ||
| Apr 8, 6 AM | $ 0.953 | -0.61% | ||
| Apr 8, 5 AM | $ 0.959 | +0.00% | ||
| Apr 8, 4 AM | $ 0.962 | +0.90% | ||
| Apr 8, 3 AM | $ 0.957 | +0.45% | ||
| Apr 8, 2 AM | $ 0.952 | -1.67% | ||
| Apr 8, 1 AM | $ 0.984 | +3.45% | ||
| Apr 8, 12 AM | $ 0.952 | -0.12% | ||
| Apr 7, 11 PM | $ 0.951 | -1.81% | ||
| Apr 7, 10 PM | $ 0.953 | -1.29% | ||
| Apr 7, 9 PM | $ 0.965 | +0.84% | ||
| Apr 7, 8 PM | $ 0.96 | -1.52% | ||
| Apr 7, 7 PM | $ 0.964 | +0.88% | ||
| Apr 7, 6 PM | $ 0.954 | -0.23% | ||
| Apr 7, 5 PM | $ 0.954 | -0.37% | ||
| Apr 7, 4 PM | $ 0.96 | +0.03% | ||
| Apr 7, 3 PM | $ 0.961 | +0.28% | ||
| Apr 7, 2 PM | $ 0.958 | -0.50% | ||
| Apr 7, 1 PM | $ 0.965 | -0.17% | ||
| Apr 7, 12 PM | $ 0.963 | +1.51% | ||
| Apr 7, 11 AM | $ 0.949 | -0.28% | ||
| Apr 7, 10 AM | $ 0.95 | -1.44% | ||
| Apr 7, 9 AM | $ 0.966 | +0.28% | ||
| Apr 7, 8 AM | $ 0.965 | +0.19% | ||
| Apr 7, 7 AM | $ 0.963 | +0.73% | ||
| Apr 7, 6 AM | $ 0.955 | -0.31% | ||
| Apr 7, 5 AM | $ 0.959 | -0.45% | ||
| Apr 7, 4 AM | $ 0.965 | +0.14% | ||
| Apr 7, 3 AM | $ 0.963 | +1.08% | ||
| Apr 7, 2 AM | $ 0.952 | +0.04% | ||
| Apr 7, 1 AM | $ 0.95 | -0.45% | ||
| Apr 7, 12 AM | $ 0.951 | -0.06% | ||
| Apr 6, 11 PM | $ 0.954 | +0.59% | ||
| Apr 6, 10 PM | $ 0.951 | -0.41% | ||
| Apr 6, 9 PM | $ 0.958 | -0.31% | ||
| Apr 6, 8 PM | $ 0.962 | +0.75% | ||
| Apr 6, 7 PM | $ 0.955 | +0.02% | ||
| Apr 6, 6 PM | $ 0.955 | +0.01% | ||