USDZ Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.955
+0.01%
$ 286,427 $ 24
Apr 6, 5 PM $ 0.953
-0.88%
$ 285,947 $ 22
Apr 6, 4 PM $ 0.963
-0.12%
$ 289,031 $ 22
Apr 6, 3 PM $ 0.964
+0.06%
$ 289,331 $ 22
Apr 6, 2 PM $ 0.957
+0.00%
$ 286,953 $ 23
Apr 6, 1 PM $ 0.955
-0.09%
$ 286,424 $ 22
Apr 6, 12 PM $ 0.956
+0.38%
$ 286,766 $ 21
Apr 6, 11 AM $ 0.953
-0.26%
$ 285,829 $ 21
Apr 6, 10 AM $ 0.96
-0.85%
$ 287,901 $ 21
Apr 6, 9 AM $ 0.966
+0.47%
$ 289,860 $ 15
Apr 6, 8 AM $ 0.962
-0.07%
$ 288,581 $ 14
Apr 6, 7 AM $ 0.96
+0.37%
$ 287,896 $ 14
Apr 6, 6 AM $ 0.954
-0.05%
$ 286,064 $ 13
Apr 6, 5 AM $ 0.957
+0.03%
$ 286,969 $ 14
Apr 6, 4 AM $ 0.967
+0.71%
$ 290,058 $ 14
Apr 6, 3 AM $ 0.959
-1.17%
$ 287,747 $ 13
Apr 6, 2 AM $ 0.97
+0.71%
$ 290,908 $ 13
Apr 6, 1 AM $ 0.963
+0.05%
$ 288,810 $ 12
Apr 6, 12 AM $ 0.965
-0.95%
$ 289,386 $ 11
Apr 5, 11 PM $ 0.973
+0.37%
$ 291,846 $ 9
Apr 5, 10 PM $ 0.963
+0.61%
$ 288,769 $ 7
Apr 5, 9 PM $ 0.955
-0.60%
$ 286,512 $ 7
Apr 5, 8 PM $ 0.961
+0.34%
$ 288,210 $ 7
Apr 5, 7 PM $ 0.957
-0.29%
$ 287,146 $ 7
Apr 5, 6 PM $ 0.961
+0.08%
$ 288,178 $ 9
Apr 5, 5 PM $ 0.959
+0.24%
$ 287,598 $ 9
Apr 5, 4 PM $ 0.958
-0.56%
$ 287,503 $ 9
Apr 5, 3 PM $ 0.966
+0.89%
$ 289,813 $ 9
Apr 5, 2 PM $ 0.958
+0.38%
$ 287,471 $ 10
Apr 5, 1 PM $ 0.952
+0.14%
$ 285,649 $ 10
Apr 5, 12 PM $ 0.95
-0.63%
$ 284,991 $ 10
Apr 5, 11 AM $ 0.955
-0.62%
$ 286,614 $ 9
Apr 5, 10 AM $ 0.963
+0.20%
$ 288,870 $ 9
Apr 5, 9 AM $ 0.961
+0.11%
$ 288,265 $ 9
Apr 5, 8 AM $ 0.96
+0.14%
$ 287,855 $ 10
Apr 5, 7 AM $ 0.959
-0.35%
$ 287,698 $ 10
Apr 5, 6 AM $ 0.963
+1.05%
$ 289,008 $ 10
Apr 5, 5 AM $ 0.955
-0.09%
$ 286,414 $ 9
Apr 5, 4 AM $ 0.956
+0.15%
$ 286,944 $ 8
Apr 5, 3 AM $ 0.954
-0.19%
$ 286,309 $ 8
Apr 5, 2 AM $ 0.956
-0.06%
$ 286,677 $ 8
Apr 5, 1 AM $ 0.955
+0.15%
$ 286,601 $ 8
Apr 5, 12 AM $ 0.956
-0.07%
$ 286,800 $ 8
Apr 4, 11 PM $ 0.954
-0.13%
$ 286,250 $ 8
Apr 4, 10 PM $ 0.956
-0.74%
$ 286,874 $ 8
Apr 4, 9 PM $ 0.959
+0.19%
$ 287,598 $ 7
Apr 4, 8 PM $ 0.955
-0.26%
$ 286,629 $ 7
Apr 4, 7 PM $ 0.957
-0.41%
$ 287,126 $ 7
Apr 4, 6 PM $ 0.961
-0.29%
$ 288,294 $ 6
Apr 4, 5 PM $ 0.964
+0.76%
$ 289,176 $ 6