Coinranking
USDZ Historical Data
USDZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 1 AM | $0.977 | -0.22% | ||
| Jun 25, 12 AM | $0.98 | -0.82% | ||
| Jun 24, 11 PM | $0.988 | -0.01% | ||
| Jun 24, 10 PM | $0.988 | -0.15% | ||
| Jun 24, 9 PM | $0.988 | +0.02% | ||
| Jun 24, 8 PM | $0.986 | +1.73% | ||
| Jun 24, 7 PM | $0.967 | +2.07% | ||
| Jun 24, 6 PM | $0.948 | +2.24% | ||
| Jun 24, 5 PM | $0.929 | +1.03% | ||
| Jun 24, 4 PM | $0.936 | +0.14% | ||
| Jun 24, 3 PM | $0.93 | -1.14% | ||
| Jun 24, 2 PM | $0.94 | +0.04% | ||
| Jun 24, 1 PM | $0.945 | -1.68% | ||
| Jun 24, 12 PM | $0.965 | -0.58% | ||
| Jun 24, 11 AM | $0.97 | +0.60% | ||
| Jun 24, 10 AM | $0.965 | -0.27% | ||
| Jun 24, 9 AM | $0.966 | -0.42% | ||
| Jun 24, 8 AM | $0.972 | +0.39% | ||
| Jun 24, 7 AM | $0.973 | +0.02% | ||
| Jun 24, 6 AM | $0.972 | -0.30% | ||
| Jun 24, 5 AM | $0.979 | +1.38% | ||
| Jun 24, 4 AM | $0.961 | -0.25% | ||
| Jun 24, 3 AM | $0.965 | +0.05% | ||
| Jun 24, 2 AM | $0.969 | -0.62% | ||
| Jun 24, 1 AM | $0.978 | +0.18% | ||
| Jun 24, 12 AM | $0.979 | +0.68% | ||
| Jun 23, 11 PM | $0.972 | +0.04% | ||
| Jun 23, 10 PM | $0.97 | +0.33% | ||
| Jun 23, 9 PM | $0.966 | +0.23% | ||
| Jun 23, 8 PM | $0.965 | +0.13% | ||
| Jun 23, 7 PM | $0.962 | -0.08% | ||
| Jun 23, 6 PM | $0.952 | +0.11% | ||
| Jun 23, 5 PM | $0.955 | +0.00% | ||
| Jun 23, 4 PM | $0.963 | -1.57% | ||
| Jun 23, 3 PM | $0.978 | -0.56% | ||
| Jun 23, 2 PM | $0.987 | -0.45% | ||
| Jun 23, 1 PM | $0.986 | +0.49% | ||
| Jun 23, 12 PM | $0.983 | -0.80% | ||
| Jun 23, 11 AM | $0.984 | +1.12% | ||
| Jun 23, 10 AM | $0.949 | +0.77% | ||
| Jun 23, 9 AM | $0.937 | +0.21% | ||
| Jun 23, 8 AM | $0.936 | +1.23% | ||
| Jun 23, 7 AM | $0.924 | -0.35% | ||
| Jun 23, 6 AM | $0.921 | -1.06% | ||
| Jun 23, 5 AM | $0.931 | -2.15% | ||
| Jun 23, 4 AM | $0.953 | -0.43% | ||
| Jun 23, 3 AM | $0.952 | -0.44% | ||
| Jun 23, 2 AM | $0.951 | +0.73% | ||
| Jun 23, 1 AM | $0.946 | -0.31% | ||
| Jun 23, 12 AM | $0.946 | -0.12% | ||