Coinranking
USDZ Historical Data
USDZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2 AM | $ 0.968 | +1.19% | ||
| Jun 2, 1 AM | $ 0.96 | +0.08% | ||
| Jun 2, 12 AM | $ 0.96 | -0.27% | ||
| Jun 1, 11 PM | $ 0.967 | -0.32% | ||
| Jun 1, 10 PM | $ 0.964 | +0.81% | ||
| Jun 1, 9 PM | $ 0.963 | -0.52% | ||
| Jun 1, 8 PM | $ 0.968 | -0.10% | ||
| Jun 1, 7 PM | $ 0.968 | +1.08% | ||
| Jun 1, 6 PM | $ 0.963 | -0.28% | ||
| Jun 1, 5 PM | $ 0.968 | -0.07% | ||
| Jun 1, 4 PM | $ 0.972 | +1.52% | ||
| Jun 1, 3 PM | $ 0.965 | +0.11% | ||
| Jun 1, 2 PM | $ 0.962 | +0.07% | ||
| Jun 1, 1 PM | $ 0.967 | +0.00% | ||
| Jun 1, 12 PM | $ 0.969 | +0.70% | ||
| Jun 1, 11 AM | $ 0.966 | +0.39% | ||
| Jun 1, 10 AM | $ 0.961 | -0.31% | ||
| Jun 1, 9 AM | $ 0.963 | -0.34% | ||
| Jun 1, 8 AM | $ 0.963 | +0.47% | ||
| Jun 1, 7 AM | $ 0.958 | -0.64% | ||
| Jun 1, 6 AM | $ 0.957 | -0.54% | ||
| Jun 1, 5 AM | $ 0.966 | -0.15% | ||
| Jun 1, 4 AM | $ 0.958 | -0.84% | ||
| Jun 1, 3 AM | $ 0.965 | -0.60% | ||
| Jun 1, 2 AM | $ 0.969 | +1.22% | ||
| Jun 1, 1 AM | $ 0.956 | -1.09% | ||
| Jun 1, 12 AM | $ 0.966 | +0.07% | ||
| May 31, 11 PM | $ 0.96 | -0.09% | ||
| May 31, 10 PM | $ 0.96 | -0.97% | ||
| May 31, 9 PM | $ 0.97 | +0.32% | ||
| May 31, 8 PM | $ 0.964 | +0.29% | ||
| May 31, 7 PM | $ 0.959 | -0.75% | ||
| May 31, 6 PM | $ 0.966 | +0.02% | ||
| May 31, 5 PM | $ 0.967 | +0.79% | ||
| May 31, 4 PM | $ 0.957 | +0.05% | ||
| May 31, 3 PM | $ 0.963 | +0.05% | ||
| May 31, 2 PM | $ 0.965 | +0.22% | ||
| May 31, 1 PM | $ 0.965 | +0.01% | ||
| May 31, 12 PM | $ 0.966 | +0.72% | ||
| May 31, 11 AM | $ 0.96 | +0.02% | ||
| May 31, 10 AM | $ 0.959 | -0.48% | ||
| May 31, 9 AM | $ 0.968 | +0.59% | ||
| May 31, 8 AM | $ 0.959 | -0.17% | ||
| May 31, 7 AM | $ 0.96 | +0.14% | ||
| May 31, 6 AM | $ 0.959 | -0.06% | ||
| May 31, 5 AM | $ 0.965 | -0.36% | ||
| May 31, 4 AM | $ 0.966 | +0.58% | ||
| May 31, 3 AM | $ 0.96 | -0.13% | ||
| May 31, 2 AM | $ 0.96 | -0.54% | ||
| May 31, 1 AM | $ 0.964 | -0.41% | ||