Coinranking
USDZ Historical Data
USDZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 5 PM | $ 0.964 | +0.76% | ||
| Apr 4, 4 PM | $ 0.961 | +0.22% | ||
| Apr 4, 3 PM | $ 0.96 | -0.05% | ||
| Apr 4, 2 PM | $ 0.955 | -0.46% | ||
| Apr 4, 1 PM | $ 0.961 | -0.10% | ||
| Apr 4, 12 PM | $ 0.964 | +0.01% | ||
| Apr 4, 11 AM | $ 0.962 | -0.11% | ||
| Apr 4, 10 AM | $ 0.961 | +0.32% | ||
| Apr 4, 9 AM | $ 0.958 | +0.47% | ||
| Apr 4, 8 AM | $ 0.956 | -0.37% | ||
| Apr 4, 7 AM | $ 0.961 | -0.40% | ||
| Apr 4, 6 AM | $ 0.961 | +0.03% | ||
| Apr 4, 5 AM | $ 0.962 | -0.01% | ||
| Apr 4, 4 AM | $ 0.963 | +0.93% | ||
| Apr 4, 3 AM | $ 0.955 | +0.03% | ||
| Apr 4, 2 AM | $ 0.957 | +0.13% | ||
| Apr 4, 1 AM | $ 0.956 | -0.02% | ||
| Apr 4, 12 AM | $ 0.957 | -0.19% | ||
| Apr 3, 11 PM | $ 0.957 | +0.13% | ||
| Apr 3, 10 PM | $ 0.957 | -0.29% | ||
| Apr 3, 9 PM | $ 0.96 | +0.26% | ||
| Apr 3, 8 PM | $ 0.959 | +0.07% | ||
| Apr 3, 7 PM | $ 0.956 | -0.19% | ||
| Apr 3, 6 PM | $ 0.96 | -0.25% | ||
| Apr 3, 5 PM | $ 0.962 | -0.27% | ||
| Apr 3, 4 PM | $ 0.963 | +0.27% | ||
| Apr 3, 3 PM | $ 0.958 | +0.09% | ||
| Apr 3, 2 PM | $ 0.956 | +0.02% | ||
| Apr 3, 1 PM | $ 0.955 | -0.12% | ||
| Apr 3, 12 PM | $ 0.956 | -0.59% | ||
| Apr 3, 11 AM | $ 0.959 | +0.06% | ||
| Apr 3, 10 AM | $ 0.956 | -0.45% | ||
| Apr 3, 9 AM | $ 0.96 | -0.11% | ||
| Apr 3, 8 AM | $ 0.961 | +0.03% | ||
| Apr 3, 7 AM | $ 0.961 | -0.26% | ||
| Apr 3, 6 AM | $ 0.96 | -0.16% | ||
| Apr 3, 5 AM | $ 0.964 | +0.16% | ||
| Apr 3, 4 AM | $ 0.961 | -0.23% | ||
| Apr 3, 3 AM | $ 0.963 | +0.47% | ||
| Apr 3, 2 AM | $ 0.957 | -0.01% | ||
| Apr 3, 1 AM | $ 0.956 | +0.10% | ||
| Apr 3, 12 AM | $ 0.957 | +0.13% | ||
| Apr 2, 11 PM | $ 0.957 | +0.01% | ||
| Apr 2, 10 PM | $ 0.957 | -0.07% | ||
| Apr 2, 9 PM | $ 0.956 | -0.47% | ||
| Apr 2, 8 PM | $ 0.962 | +0.01% | ||
| Apr 2, 7 PM | $ 0.958 | -0.55% | ||
| Apr 2, 6 PM | $ 0.954 | +0.42% | ||
| Apr 2, 5 PM | $ 0.955 | -0.99% | ||
| Apr 2, 4 PM | $ 0.961 | +0.61% | ||