USDZ Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.965
+0.11%
$ 289,414 $ 11
May 30, 11 PM $ 0.961
+0.05%
$ 288,152 $ 10
May 30, 10 PM $ 0.958
-0.90%
$ 287,349 $ 10
May 30, 9 PM $ 0.967
+0.63%
$ 290,215 $ 9
May 30, 8 PM $ 0.961
-0.09%
$ 288,183 $ 9
May 30, 7 PM $ 0.961
-0.92%
$ 288,346 $ 9
May 30, 6 PM $ 0.967
+0.02%
$ 290,181 $ 10
May 30, 5 PM $ 0.962
-0.66%
$ 288,699 $ 11
May 30, 4 PM $ 0.97
+0.29%
$ 290,857 $ 12
May 30, 3 PM $ 0.966
-0.16%
$ 289,795 $ 13
May 30, 2 PM $ 0.967
+0.03%
$ 290,200 $ 15
May 30, 1 PM $ 0.962
-0.46%
$ 288,716 $ 15
May 30, 12 PM $ 0.963
-0.11%
$ 288,754 $ 14
May 30, 11 AM $ 0.962
-0.02%
$ 288,737 $ 14
May 30, 10 AM $ 0.965
+0.05%
$ 289,422 $ 15
May 30, 9 AM $ 0.966
+0.63%
$ 289,667 $ 15
May 30, 8 AM $ 0.958
-0.24%
$ 287,370 $ 15
May 30, 7 AM $ 0.959
-0.03%
$ 287,697 $ 16
May 30, 6 AM $ 0.964
-0.07%
$ 289,086 $ 16
May 30, 5 AM $ 0.968
-0.11%
$ 290,529 $ 17
May 30, 4 AM $ 0.958
-0.23%
$ 287,550 $ 16
May 30, 3 AM $ 0.96
-1.24%
$ 287,865 $ 15
May 30, 2 AM $ 0.973
-0.05%
$ 291,755 $ 15
May 30, 1 AM $ 0.969
+0.48%
$ 290,841 $ 16
May 30, 12 AM $ 0.964
+0.25%
$ 289,197 $ 16
May 29, 11 PM $ 0.961
+0.28%
$ 288,416 $ 16
May 29, 10 PM $ 0.957
+0.34%
$ 287,116 $ 17
May 29, 9 PM $ 0.956
-0.24%
$ 286,849 $ 17
May 29, 8 PM $ 0.962
-0.25%
$ 288,651 $ 18
May 29, 7 PM $ 0.967
+1.16%
$ 290,105 $ 19
May 29, 6 PM $ 0.96
+0.29%
$ 288,120 $ 18
May 29, 5 PM $ 0.96
-0.42%
$ 288,011 $ 16
May 29, 4 PM $ 0.968
-0.36%
$ 290,269 $ 15
May 29, 3 PM $ 0.977
+2.17%
$ 293,212 $ 11
May 29, 2 PM $ 0.946
-0.83%
$ 283,661 $ 11
May 29, 1 PM $ 0.953
-0.04%
$ 285,821 $ 11
May 29, 12 PM $ 0.952
-0.32%
$ 285,613 $ 13
May 29, 11 AM $ 0.955
-0.23%
$ 286,431 $ 13
May 29, 10 AM $ 0.957
-0.81%
$ 287,000 $ 12
May 29, 9 AM $ 0.966
+0.07%
$ 289,898 $ 13
May 29, 8 AM $ 0.965
+0.62%
$ 289,644 $ 13
May 29, 7 AM $ 0.956
-0.38%
$ 286,844 $ 12
May 29, 6 AM $ 0.959
-0.74%
$ 287,617 $ 13
May 29, 5 AM $ 0.965
-0.16%
$ 289,453 $ 13
May 29, 4 AM $ 0.964
+0.51%
$ 289,295 $ 13
May 29, 3 AM $ 0.961
+0.32%
$ 288,241 $ 14
May 29, 2 AM $ 0.959
-0.28%
$ 287,580 $ 18
May 29, 1 AM $ 0.961
-0.66%
$ 288,195 $ 17
May 29, 12 AM $ 0.969
+0.27%
$ 290,649 $ 18
May 28, 11 PM $ 0.967
+0.64%
$ 290,102 $ 19