USDZ Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.958
-1.33%
$ 287,386 $ 20
May 28, 9 PM $ 0.974
-0.76%
$ 292,093 $ 20
May 28, 8 PM $ 0.984
+0.58%
$ 295,145 $ 21
May 28, 7 PM $ 0.981
-0.81%
$ 294,198 $ 21
May 28, 6 PM $ 0.989
+0.40%
$ 296,770 $ 22
May 28, 5 PM $ 0.983
+0.72%
$ 294,859 $ 24
May 28, 4 PM $ 0.971
+0.49%
$ 291,255 $ 25
May 28, 3 PM $ 0.967
-0.24%
$ 290,078 $ 26
May 28, 2 PM $ 0.967
+0.55%
$ 290,064 $ 28
May 28, 1 PM $ 0.962
-0.42%
$ 288,626 $ 30
May 28, 12 PM $ 0.965
+0.17%
$ 289,547 $ 31
May 28, 11 AM $ 0.963
+0.71%
$ 288,869 $ 32
May 28, 10 AM $ 0.958
-0.80%
$ 287,291 $ 32
May 28, 9 AM $ 0.964
+0.55%
$ 289,266 $ 31
May 28, 8 AM $ 0.962
-0.11%
$ 288,527 $ 31
May 28, 7 AM $ 0.965
-0.22%
$ 289,486 $ 31
May 28, 6 AM $ 0.96
+0.18%
$ 287,860 $ 30
May 28, 5 AM $ 0.958
-1.06%
$ 287,461 $ 30
May 28, 4 AM $ 0.968
+0.68%
$ 290,498 $ 29
May 28, 3 AM $ 0.959
-0.47%
$ 287,789 $ 29
May 28, 2 AM $ 0.965
-0.02%
$ 289,362 $ 26
May 28, 1 AM $ 0.964
+0.07%
$ 289,344 $ 27
May 28, 12 AM $ 0.967
+0.18%
$ 290,036 $ 26
May 27, 11 PM $ 0.958
+0.09%
$ 287,505 $ 26
May 27, 10 PM $ 0.963
+0.86%
$ 288,816 $ 25
May 27, 9 PM $ 0.957
-0.94%
$ 287,062 $ 24
May 27, 8 PM $ 0.966
-0.06%
$ 289,777 $ 23
May 27, 7 PM $ 0.966
-0.27%
$ 289,691 $ 22
May 27, 6 PM $ 0.967
+1.17%
$ 290,036 $ 22
May 27, 5 PM $ 0.959
+0.20%
$ 287,708 $ 23
May 27, 4 PM $ 0.956
-0.69%
$ 286,761 $ 23
May 27, 3 PM $ 0.968
+0.02%
$ 290,496 $ 23
May 27, 2 PM $ 0.961
-0.15%
$ 288,328 $ 24
May 27, 1 PM $ 0.959
+0.14%
$ 287,658 $ 24
May 27, 12 PM $ 0.962
-0.15%
$ 288,739 $ 23
May 27, 11 AM $ 0.965
+0.14%
$ 289,363 $ 22
May 27, 10 AM $ 0.963
+0.67%
$ 288,986 $ 22
May 27, 9 AM $ 0.96
+0.23%
$ 287,889 $ 23
May 27, 8 AM $ 0.965
-0.03%
$ 289,430 $ 23
May 27, 7 AM $ 0.964
-0.18%
$ 289,298 $ 24
May 27, 6 AM $ 0.965
-0.28%
$ 289,499 $ 25
May 27, 5 AM $ 0.967
-0.05%
$ 290,117 $ 25
May 27, 4 AM $ 0.958
-0.07%
$ 287,253 $ 26
May 27, 3 AM $ 0.96
-0.08%
$ 288,033 $ 25
May 27, 2 AM $ 0.958
-0.23%
$ 287,450 $ 26
May 27, 1 AM $ 0.962
-0.79%
$ 288,468 $ 24
May 27, 12 AM $ 0.966
+0.37%
$ 289,793 $ 26
May 26, 11 PM $ 0.965
+0.78%
$ 289,510 $ 27
May 26, 10 PM $ 0.96
+0.13%
$ 288,013 $ 28
May 26, 9 PM $ 0.965
+0.46%
$ 289,362 $ 31