Coinranking
USDZ Historical Data
USDZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 PM | $ 0.961 | +0.61% | ||
| Apr 2, 3 PM | $ 0.963 | -0.78% | ||
| Apr 2, 2 PM | $ 0.966 | +0.22% | ||
| Apr 2, 1 PM | $ 0.952 | -0.51% | ||
| Apr 2, 12 PM | $ 0.957 | +0.23% | ||
| Apr 2, 11 AM | $ 0.956 | +0.09% | ||
| Apr 2, 10 AM | $ 0.956 | -0.03% | ||
| Apr 2, 9 AM | $ 0.958 | +0.36% | ||
| Apr 2, 8 AM | $ 0.956 | +0.05% | ||
| Apr 2, 7 AM | $ 0.955 | -0.67% | ||
| Apr 2, 6 AM | $ 0.961 | -0.28% | ||
| Apr 2, 5 AM | $ 0.961 | +0.83% | ||
| Apr 2, 4 AM | $ 0.954 | -0.05% | ||
| Apr 2, 3 AM | $ 0.954 | -0.43% | ||
| Apr 2, 2 AM | $ 0.958 | +1.39% | ||
| Apr 2, 1 AM | $ 0.947 | -1.71% | ||
| Apr 2, 12 AM | $ 0.962 | +0.94% | ||
| Apr 1, 11 PM | $ 0.953 | -0.03% | ||
| Apr 1, 10 PM | $ 0.953 | -1.05% | ||
| Apr 1, 9 PM | $ 0.965 | +0.80% | ||
| Apr 1, 8 PM | $ 0.951 | -0.79% | ||
| Apr 1, 7 PM | $ 0.959 | +0.00% | ||
| Apr 1, 6 PM | $ 0.954 | -0.22% | ||
| Apr 1, 5 PM | $ 0.954 | -1.02% | ||
| Apr 1, 4 PM | $ 0.963 | +0.11% | ||
| Apr 1, 3 PM | $ 0.965 | +0.04% | ||
| Apr 1, 2 PM | $ 0.962 | +1.19% | ||
| Apr 1, 1 PM | $ 0.957 | -0.44% | ||
| Apr 1, 12 PM | $ 0.961 | +0.63% | ||
| Apr 1, 11 AM | $ 0.956 | +0.20% | ||
| Apr 1, 10 AM | $ 0.949 | -0.30% | ||
| Apr 1, 9 AM | $ 0.955 | -0.62% | ||
| Apr 1, 8 AM | $ 0.958 | -0.35% | ||
| Apr 1, 7 AM | $ 0.962 | +0.22% | ||
| Apr 1, 6 AM | $ 0.958 | -1.02% | ||
| Apr 1, 5 AM | $ 0.967 | +0.33% | ||
| Apr 1, 4 AM | $ 0.963 | -0.33% | ||
| Apr 1, 3 AM | $ 0.965 | +1.06% | ||
| Apr 1, 2 AM | $ 0.955 | -0.15% | ||
| Apr 1, 1 AM | $ 0.956 | -0.53% | ||
| Apr 1, 12 AM | $ 0.961 | -0.23% | ||
| Mar 31, 11 PM | $ 0.963 | +0.45% | ||
| Mar 31, 10 PM | $ 0.955 | -0.14% | ||
| Mar 31, 9 PM | $ 0.958 | -0.42% | ||
| Mar 31, 8 PM | $ 0.961 | +0.36% | ||
| Mar 31, 7 PM | $ 0.954 | -0.32% | ||
| Mar 31, 6 PM | $ 0.956 | +0.37% | ||
| Mar 31, 5 PM | $ 0.952 | -1.80% | ||
| Mar 31, 4 PM | $ 0.963 | +0.49% | ||
| Mar 31, 3 PM | $ 0.961 | +0.82% | ||