Coinranking
USDZ Historical Data
USDZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 9 PM | $0.96 | +0.21% | ||
| Jun 20, 8 PM | $0.957 | -0.06% | ||
| Jun 20, 7 PM | $0.956 | +0.20% | ||
| Jun 20, 6 PM | $0.955 | +0.00% | ||
| Jun 20, 5 PM | $0.953 | -0.90% | ||
| Jun 20, 4 PM | $0.961 | -0.17% | ||
| Jun 20, 3 PM | $0.963 | +0.51% | ||
| Jun 20, 2 PM | $0.947 | -0.77% | ||
| Jun 20, 1 PM | $0.956 | -0.59% | ||
| Jun 20, 12 PM | $0.964 | -0.05% | ||
| Jun 20, 11 AM | $0.965 | -0.20% | ||
| Jun 20, 10 AM | $0.965 | -0.38% | ||
| Jun 20, 9 AM | $0.968 | +0.80% | ||
| Jun 20, 8 AM | $0.96 | +0.04% | ||
| Jun 13, 1 AM | $0.946 | +0.15% | ||
| Jun 13, 12 AM | $0.944 | +0.05% | ||
| Jun 12, 11 PM | $0.941 | -0.06% | ||
| Jun 12, 10 PM | $0.941 | +0.19% | ||
| Jun 12, 9 PM | $0.943 | +0.40% | ||
| Jun 12, 8 PM | $0.942 | +0.13% | ||
| Jun 12, 7 PM | $0.944 | -0.03% | ||
| Jun 12, 6 PM | $0.947 | +0.07% | ||
| Jun 12, 5 PM | $0.947 | -0.30% | ||
| Jun 12, 4 PM | $0.948 | +0.20% | ||
| Jun 12, 3 PM | $0.954 | -0.34% | ||
| Jun 12, 2 PM | $0.951 | +0.92% | ||
| Jun 12, 1 PM | $0.943 | -0.52% | ||
| Jun 12, 12 PM | $0.949 | -0.24% | ||
| Jun 12, 11 AM | $0.951 | +0.04% | ||
| Jun 12, 10 AM | $0.949 | -0.63% | ||
| Jun 12, 9 AM | $0.954 | +0.19% | ||
| Jun 12, 8 AM | $0.951 | +0.67% | ||
| Jun 12, 7 AM | $0.944 | +0.25% | ||
| Jun 12, 6 AM | $0.94 | -0.71% | ||
| Jun 12, 5 AM | $0.947 | -0.58% | ||
| Jun 12, 4 AM | $0.953 | +0.18% | ||
| Jun 12, 3 AM | $0.951 | -0.06% | ||
| Jun 12, 2 AM | $0.953 | +0.90% | ||
| Jun 12, 1 AM | $0.944 | -0.10% | ||
| Jun 12, 12 AM | $0.946 | -0.02% | ||
| Jun 11, 11 PM | $0.949 | -0.46% | ||
| Jun 11, 10 PM | $0.954 | -0.20% | ||
| Jun 11, 9 PM | $0.957 | +0.61% | ||
| Jun 11, 8 PM | $0.948 | -0.68% | ||
| Jun 11, 7 PM | $0.957 | +0.22% | ||
| Jun 11, 6 PM | $0.955 | -0.35% | ||
| Jun 11, 5 PM | $0.972 | +1.16% | ||
| Jun 11, 4 PM | $0.962 | +0.15% | ||
| Jun 11, 3 PM | $0.965 | +0.32% | ||
| Jun 11, 2 PM | $0.962 | -0.58% | ||