Coinranking
USDZ Historical Data
USDZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 4 PM | $ 0.957 | +0.05% | ||
| Aug 1, 3 PM | $ 0.957 | -0.20% | ||
| Aug 1, 2 PM | $ 0.959 | +0.05% | ||
| Aug 1, 1 PM | $ 0.957 | -0.11% | ||
| Aug 1, 12 PM | $ 0.959 | +0.05% | ||
| Aug 1, 11 AM | $ 0.958 | +0.23% | ||
| Aug 1, 10 AM | $ 0.956 | -0.01% | ||
| Aug 1, 9 AM | $ 0.958 | -0.07% | ||
| Aug 1, 8 AM | $ 0.957 | -0.08% | ||
| Aug 1, 7 AM | $ 0.958 | -0.28% | ||
| Aug 1, 6 AM | $ 0.961 | -0.06% | ||
| Aug 1, 5 AM | $ 0.959 | -0.83% | ||
| Aug 1, 4 AM | $ 0.962 | +0.10% | ||
| Aug 1, 3 AM | $ 0.959 | -0.07% | ||
| Aug 1, 2 AM | $ 0.96 | +0.01% | ||
| Aug 1, 1 AM | $ 0.958 | +0.14% | ||
| Aug 1, 12 AM | $ 0.958 | +0.16% | ||
| Jul 31, 11 PM | $ 0.955 | +0.08% | ||
| Jul 31, 10 PM | $ 0.954 | +0.24% | ||
| Jul 31, 9 PM | $ 0.955 | +0.33% | ||
| Jul 31, 8 PM | $ 0.954 | +0.22% | ||
| Jul 31, 7 PM | $ 0.951 | -0.40% | ||
| Jul 31, 6 PM | $ 0.955 | -0.35% | ||
| Jul 31, 5 PM | $ 0.958 | +0.20% | ||
| Jul 31, 4 PM | $ 0.957 | +0.03% | ||
| Jul 31, 3 PM | $ 0.954 | -0.38% | ||
| Jul 31, 2 PM | $ 0.963 | +0.63% | ||
| Jul 31, 1 PM | $ 0.958 | -0.61% | ||
| Jul 31, 12 PM | $ 0.962 | +0.18% | ||
| Jul 31, 11 AM | $ 0.962 | +0.32% | ||
| Jul 31, 10 AM | $ 0.955 | +0.59% | ||
| Jul 31, 9 AM | $ 0.952 | -0.31% | ||
| Jul 31, 8 AM | $ 0.956 | +1.54% | ||
| Jul 31, 7 AM | $ 0.941 | +0.29% | ||
| Jul 31, 6 AM | $ 0.939 | -0.23% | ||
| Jul 31, 5 AM | $ 0.94 | -0.18% | ||
| Jul 31, 4 AM | $ 0.941 | -0.11% | ||
| Jul 31, 3 AM | $ 0.941 | +1.79% | ||
| Jul 31, 2 AM | $ 0.926 | -0.51% | ||
| Jul 31, 1 AM | $ 0.932 | -0.16% | ||
| Jul 31, 12 AM | $ 0.933 | +0.12% | ||
| Jul 30, 11 PM | $ 0.933 | -0.14% | ||
| Jul 30, 10 PM | $ 0.937 | +0.00% | ||
| Jul 30, 9 PM | $ 0.936 | -0.05% | ||
| Jul 30, 8 PM | $ 0.937 | -0.62% | ||
| Jul 30, 7 PM | $ 0.941 | -0.09% | ||
| Jul 30, 6 PM | $ 0.944 | -0.60% | ||
| Jul 30, 5 PM | $ 0.949 | +0.71% | ||
| Jul 30, 4 PM | $ 0.943 | -0.05% | ||
| Jul 30, 3 PM | $ 0.942 | +0.44% | ||