USDZ Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.959
+0.00%
$ 287,836 $ 36
2:58 AM $ 0.959
+0.00%
$ 287,794 $ 36
2:43 AM $ 0.96
+0.00%
$ 287,913 $ 35
2:28 AM $ 0.968
+0.00%
$ 290,434 $ 35
2:13 AM $ 0.968
+0.00%
$ 290,300 $ 35
1:58 AM $ 0.954
+0.00%
$ 286,343 $ 34
1:43 AM $ 0.96
+0.00%
$ 287,963 $ 33
1:28 AM $ 0.967
+0.00%
$ 289,978 $ 31
1:13 AM $ 0.971
+0.00%
$ 291,151 $ 31
12:58 AM $ 0.973
+0.00%
$ 292,022 $ 30
12:43 AM $ 0.97
+0.00%
$ 290,885 $ 26
12:28 AM $ 0.966
+0.00%
$ 289,910 $ 24
12:13 AM $ 0.962
+0.00%
$ 288,482 $ 22
11:58 PM $ 0.958
+0.00%
$ 287,255 $ 22
11:43 PM $ 0.958
+0.00%
$ 287,407 $ 22
11:28 PM $ 0.959
+0.00%
$ 287,688 $ 22
11:13 PM $ 0.958
+0.00%
$ 287,467 $ 22
10:58 PM $ 0.958
+0.00%
$ 287,332 $ 22
10:43 PM $ 0.961
+0.00%
$ 288,400 $ 22
10:28 PM $ 0.967
+0.00%
$ 289,959 $ 22
10:13 PM $ 0.966
+0.00%
$ 289,922 $ 22
9:58 PM $ 0.965
+0.00%
$ 289,632 $ 21
9:43 PM $ 0.96
+0.00%
$ 287,953 $ 21
9:28 PM $ 0.957
+0.00%
$ 287,225 $ 21
9:13 PM $ 0.959
+0.00%
$ 287,745 $ 21
8:58 PM $ 0.961
+0.00%
$ 288,328 $ 22
8:43 PM $ 0.964
+0.00%
$ 289,143 $ 22
8:28 PM $ 0.961
+0.00%
$ 288,349 $ 22
8:13 PM $ 0.962
+0.00%
$ 288,604 $ 22
7:58 PM $ 0.962
+0.00%
$ 288,533 $ 23
7:43 PM $ 0.966
+0.00%
$ 289,710 $ 23
7:28 PM $ 0.965
+0.00%
$ 289,519 $ 23
7:13 PM $ 0.962
+0.00%
$ 288,459 $ 23
6:58 PM $ 0.962
+0.00%
$ 288,536 $ 22
6:43 PM $ 0.955
+0.00%
$ 286,503 $ 23
6:28 PM $ 0.959
+0.00%
$ 287,641 $ 22
6:13 PM $ 0.966
+0.00%
$ 289,839 $ 22
5:58 PM $ 0.966
+0.00%
$ 289,888 $ 22
5:43 PM $ 0.966
+0.00%
$ 289,706 $ 22
5:28 PM $ 0.959
+0.00%
$ 287,636 $ 19
5:13 PM $ 0.961
+0.00%
$ 288,296 $ 20
4:58 PM $ 0.962
+0.00%
$ 288,735 $ 20
4:43 PM $ 0.963
+0.00%
$ 289,013 $ 20
4:28 PM $ 0.957
+0.00%
$ 287,204 $ 20
4:13 PM $ 0.966
+0.00%
$ 289,668 $ 20
3:58 PM $ 0.967
+0.00%
$ 290,120 $ 20
3:43 PM $ 0.956
+0.00%
$ 286,680 $ 19
3:28 PM $ 0.964
+0.00%
$ 289,270 $ 19
3:13 PM $ 0.964
+0.00%
$ 289,345 $ 18
Download