USDZ Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.96
-0.30%
$ 287,974 $ 30
May 26, 7 PM $ 0.96
+0.05%
$ 287,856 $ 31
May 26, 6 PM $ 0.961
-0.34%
$ 288,301 $ 31
May 26, 5 PM $ 0.968
+0.70%
$ 290,338 $ 30
May 26, 4 PM $ 0.963
+0.15%
$ 288,837 $ 27
May 26, 3 PM $ 0.96
+0.02%
$ 287,998 $ 26
May 26, 2 PM $ 0.955
-1.10%
$ 286,597 $ 25
May 26, 1 PM $ 0.964
-0.22%
$ 289,108 $ 23
May 26, 12 PM $ 0.962
-0.25%
$ 288,641 $ 21
May 26, 11 AM $ 0.964
-0.50%
$ 289,281 $ 20
May 26, 10 AM $ 0.969
+0.90%
$ 290,798 $ 21
May 26, 9 AM $ 0.96
+0.09%
$ 288,125 $ 20
May 26, 8 AM $ 0.96
-0.59%
$ 287,947 $ 21
May 26, 7 AM $ 0.959
-0.12%
$ 287,613 $ 20
May 26, 6 AM $ 0.959
+0.16%
$ 287,587 $ 19
May 26, 5 AM $ 0.965
-0.24%
$ 289,433 $ 20
May 26, 4 AM $ 0.967
+0.06%
$ 290,063 $ 20
May 26, 3 AM $ 0.965
+0.36%
$ 289,443 $ 20
May 26, 2 AM $ 0.961
-0.26%
$ 288,285 $ 19
May 26, 1 AM $ 0.957
-0.68%
$ 287,172 $ 20
May 26, 12 AM $ 0.954
-0.63%
$ 286,306 $ 19
May 25, 11 PM $ 0.963
+0.62%
$ 289,029 $ 18
May 25, 10 PM $ 0.957
-0.62%
$ 287,242 $ 19
May 25, 9 PM $ 0.963
+0.65%
$ 288,947 $ 19
May 25, 8 PM $ 0.957
-0.21%
$ 287,047 $ 20
May 25, 7 PM $ 0.955
-0.34%
$ 286,457 $ 20
May 25, 6 PM $ 0.965
+0.18%
$ 289,510 $ 20
May 25, 5 PM $ 0.968
+0.23%
$ 290,320 $ 20
May 25, 4 PM $ 0.958
+0.19%
$ 287,409 $ 20
May 25, 3 PM $ 0.957
-0.81%
$ 287,179 $ 20
May 25, 2 PM $ 0.966
+0.23%
$ 289,904 $ 20
May 25, 1 PM $ 0.96
-0.51%
$ 288,079 $ 21
May 25, 12 PM $ 0.965
+0.22%
$ 289,404 $ 22
May 25, 11 AM $ 0.965
-0.07%
$ 289,598 $ 23
May 25, 10 AM $ 0.965
+0.23%
$ 289,624 $ 22
May 25, 9 AM $ 0.964
+0.42%
$ 289,087 $ 24
May 25, 8 AM $ 0.96
-0.03%
$ 287,966 $ 24
May 25, 7 AM $ 0.958
-0.88%
$ 287,324 $ 25
May 25, 6 AM $ 0.965
-0.41%
$ 289,409 $ 24
May 25, 5 AM $ 0.967
-0.10%
$ 289,971 $ 24
May 25, 4 AM $ 0.966
+0.85%
$ 289,932 $ 23
May 25, 3 AM $ 0.957
+0.10%
$ 287,031 $ 22
May 25, 2 AM $ 0.957
+0.03%
$ 286,968 $ 23
May 25, 1 AM $ 0.961
-0.20%
$ 288,291 $ 23
May 25, 12 AM $ 0.966
-0.17%
$ 289,705 $ 23
May 24, 11 PM $ 0.968
+0.80%
$ 290,268 $ 23
May 24, 10 PM $ 0.958
+0.12%
$ 287,459 $ 20
May 24, 9 PM $ 0.953
-0.32%
$ 286,042 $ 19
May 24, 8 PM $ 0.957
-0.26%
$ 287,236 $ 22
May 24, 7 PM $ 0.959
+0.26%
$ 287,680 $ 25