Coinranking
USDZ Historical Data
USDZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 3 PM | $ 0.955 | -0.03% | ||
| Mar 29, 2 PM | $ 0.958 | -0.27% | ||
| Mar 29, 1 PM | $ 0.962 | +0.77% | ||
| Mar 29, 12 PM | $ 0.957 | -0.82% | ||
| Mar 29, 11 AM | $ 0.964 | +0.87% | ||
| Mar 29, 10 AM | $ 0.951 | -0.43% | ||
| Mar 29, 9 AM | $ 0.955 | -0.14% | ||
| Mar 29, 8 AM | $ 0.957 | +0.27% | ||
| Mar 29, 7 AM | $ 0.956 | -0.13% | ||
| Mar 29, 6 AM | $ 0.957 | +0.09% | ||
| Mar 29, 5 AM | $ 0.956 | -0.32% | ||
| Mar 29, 4 AM | $ 0.958 | -0.02% | ||
| Mar 29, 3 AM | $ 0.962 | +0.26% | ||
| Mar 29, 2 AM | $ 0.957 | +0.08% | ||
| Mar 29, 1 AM | $ 0.956 | -0.47% | ||
| Mar 29, 12 AM | $ 0.961 | -1.07% | ||
| Mar 28, 11 PM | $ 0.973 | +2.17% | ||
| Mar 28, 10 PM | $ 0.953 | -0.14% | ||
| Mar 28, 9 PM | $ 0.954 | -0.30% | ||
| Mar 28, 8 PM | $ 0.957 | +0.29% | ||
| Mar 28, 7 PM | $ 0.955 | -0.23% | ||
| Mar 28, 6 PM | $ 0.957 | -0.01% | ||
| Mar 28, 5 PM | $ 0.955 | -0.18% | ||
| Mar 28, 4 PM | $ 0.957 | +0.19% | ||
| Mar 28, 3 PM | $ 0.957 | -0.21% | ||
| Mar 28, 2 PM | $ 0.952 | -0.87% | ||
| Mar 28, 1 PM | $ 0.961 | +0.35% | ||
| Mar 28, 12 PM | $ 0.959 | +0.15% | ||
| Mar 28, 11 AM | $ 0.958 | -0.07% | ||
| Mar 28, 10 AM | $ 0.959 | +0.21% | ||
| Mar 28, 9 AM | $ 0.958 | -0.79% | ||
| Mar 28, 8 AM | $ 0.967 | +0.38% | ||
| Mar 28, 7 AM | $ 0.962 | +0.27% | ||
| Mar 28, 6 AM | $ 0.96 | +0.54% | ||
| Mar 28, 5 AM | $ 0.956 | +0.00% | ||
| Mar 28, 4 AM | $ 0.956 | +0.11% | ||
| Mar 28, 3 AM | $ 0.955 | +0.07% | ||
| Mar 28, 2 AM | $ 0.955 | +0.06% | ||
| Mar 28, 1 AM | $ 0.955 | -0.85% | ||
| Mar 28, 12 AM | $ 0.964 | +0.11% | ||
| Mar 27, 11 PM | $ 0.962 | +0.02% | ||
| Mar 27, 10 PM | $ 0.96 | -0.31% | ||
| Mar 27, 9 PM | $ 0.962 | +0.30% | ||
| Mar 27, 8 PM | $ 0.955 | -0.57% | ||
| Mar 27, 7 PM | $ 0.962 | +0.66% | ||
| Mar 27, 6 PM | $ 0.954 | +0.22% | ||
| Mar 27, 5 PM | $ 0.958 | -0.15% | ||
| Mar 27, 4 PM | $ 0.956 | -0.67% | ||
| Mar 27, 3 PM | $ 0.963 | +0.77% | ||
| Mar 27, 2 PM | $ 0.953 | -0.48% | ||