USDZ Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.961
-0.29%
$ 288,356 $ 25
May 24, 5 PM $ 0.966
+0.32%
$ 289,705 $ 26
May 24, 4 PM $ 0.96
-0.44%
$ 288,072 $ 27
May 24, 3 PM $ 0.964
-0.10%
$ 289,148 $ 29
May 24, 2 PM $ 0.964
+0.53%
$ 289,148 $ 30
May 24, 1 PM $ 0.96
-0.26%
$ 287,867 $ 31
May 24, 12 PM $ 0.955
-0.94%
$ 286,628 $ 31
May 24, 11 AM $ 0.963
+0.27%
$ 288,785 $ 30
May 24, 10 AM $ 0.957
-0.71%
$ 287,133 $ 30
May 24, 9 AM $ 0.964
+0.13%
$ 289,265 $ 28
May 24, 8 AM $ 0.961
+0.39%
$ 288,392 $ 28
May 24, 7 AM $ 0.961
-0.79%
$ 288,198 $ 29
May 24, 6 AM $ 0.961
-0.20%
$ 288,394 $ 33
May 24, 5 AM $ 0.958
-0.03%
$ 287,306 $ 32
May 24, 4 AM $ 0.959
+0.08%
$ 287,788 $ 32
May 24, 3 AM $ 0.955
-1.05%
$ 286,564 $ 33
May 24, 2 AM $ 0.958
-0.39%
$ 287,405 $ 33
May 24, 1 AM $ 0.963
-0.27%
$ 288,887 $ 32
May 24, 12 AM $ 0.966
+1.04%
$ 289,710 $ 32
May 23, 11 PM $ 0.956
+0.01%
$ 286,731 $ 33
May 23, 10 PM $ 0.957
-0.35%
$ 286,987 $ 34
May 23, 9 PM $ 0.964
-1.38%
$ 289,190 $ 33
May 23, 8 PM $ 0.969
+0.52%
$ 290,799 $ 29
May 23, 7 PM $ 0.966
+0.00%
$ 289,776 $ 26
May 23, 6 PM $ 0.968
+0.71%
$ 290,328 $ 30
May 23, 5 PM $ 0.959
-0.66%
$ 287,600 $ 31
May 23, 4 PM $ 0.967
+1.05%
$ 290,047 $ 32
May 23, 3 PM $ 0.957
-0.25%
$ 287,156 $ 32
May 23, 2 PM $ 0.961
-0.44%
$ 288,229 $ 32
May 23, 1 PM $ 0.966
+0.55%
$ 289,874 $ 32
May 23, 12 PM $ 0.959
-0.30%
$ 287,592 $ 33
May 23, 11 AM $ 0.962
-0.24%
$ 288,486 $ 35
May 23, 10 AM $ 0.965
+0.05%
$ 289,424 $ 39
May 23, 9 AM $ 0.965
-0.07%
$ 289,397 $ 39
May 23, 8 AM $ 0.962
+0.90%
$ 288,668 $ 40
May 23, 7 AM $ 0.959
+0.25%
$ 287,768 $ 40
May 23, 6 AM $ 0.958
+0.00%
$ 287,466 $ 36
May 23, 5 AM $ 0.96
-0.20%
$ 287,919 $ 38
May 23, 4 AM $ 0.962
-0.23%
$ 288,525 $ 40
May 23, 3 AM $ 0.966
+0.49%
$ 289,781 $ 39
May 23, 2 AM $ 0.96
-0.51%
$ 287,900 $ 40
May 23, 1 AM $ 0.965
+0.20%
$ 289,361 $ 40
May 23, 12 AM $ 0.958
+0.28%
$ 287,396 $ 43
May 22, 11 PM $ 0.962
-0.42%
$ 288,498 $ 44
May 22, 10 PM $ 0.958
-0.82%
$ 287,403 $ 44
May 22, 9 PM $ 0.967
+0.09%
$ 290,079 $ 45
May 22, 8 PM $ 0.961
-0.52%
$ 288,258 $ 46
May 22, 7 PM $ 0.958
-1.10%
$ 287,273 $ 47
May 22, 6 PM $ 0.956
-0.18%
$ 286,702 $ 46
May 22, 5 PM $ 0.966
+0.15%
$ 289,904 $ 50