USDZ Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.953
-0.48%
$ 285,834 $ 15
Mar 27, 1 PM $ 0.959
+0.58%
$ 287,807 $ 40
Mar 27, 12 PM $ 0.953
-0.74%
$ 285,816 $ 40
Mar 27, 11 AM $ 0.958
+1.17%
$ 287,526 $ 40
Mar 27, 10 AM $ 0.958
+0.12%
$ 287,343 $ 38
Mar 27, 9 AM $ 0.959
+0.17%
$ 287,746 $ 38
Mar 27, 8 AM $ 0.954
-0.19%
$ 286,104 $ 37
Mar 27, 7 AM $ 0.957
+0.35%
$ 287,022 $ 35
Mar 27, 6 AM $ 0.956
+0.14%
$ 286,849 $ 36
Mar 27, 5 AM $ 0.955
-0.76%
$ 286,394 $ 36
Mar 27, 4 AM $ 0.959
+0.33%
$ 287,657 $ 36
Mar 27, 3 AM $ 0.955
-0.42%
$ 286,443 $ 35
Mar 27, 2 AM $ 0.96
+0.22%
$ 288,137 $ 35
Mar 27, 1 AM $ 0.959
+0.43%
$ 287,780 $ 36
Mar 27, 12 AM $ 0.957
+0.03%
$ 287,174 $ 36
Mar 26, 11 PM $ 0.955
-0.01%
$ 286,627 $ 36
Mar 26, 10 PM $ 0.956
-0.32%
$ 286,850 $ 38
Mar 26, 9 PM $ 0.958
+0.23%
$ 287,499 $ 39
Mar 26, 8 PM $ 0.956
-0.32%
$ 286,795 $ 39
Mar 26, 7 PM $ 0.955
-0.24%
$ 286,637 $ 37
Mar 26, 6 PM $ 0.952
-0.94%
$ 285,582 $ 37
Mar 26, 5 PM $ 0.957
+0.18%
$ 287,077 $ 37
Mar 26, 4 PM $ 0.952
-0.26%
$ 285,726 $ 37
Mar 26, 3 PM $ 0.956
+0.13%
$ 286,736 $ 38
Mar 26, 2 PM $ 0.955
+0.64%
$ 286,397 $ 38
Mar 26, 1 PM $ 0.962
+0.48%
$ 288,595 $ 15
Mar 26, 12 PM $ 0.959
+0.30%
$ 287,684 $ 13
Mar 26, 11 AM $ 0.954
+0.58%
$ 286,344 $ 14
Mar 26, 10 AM $ 0.951
+0.57%
$ 285,357 $ 16
Mar 26, 9 AM $ 0.951
-0.55%
$ 285,271 $ 15
Mar 26, 8 AM $ 0.957
+0.09%
$ 287,093 $ 14
Mar 26, 7 AM $ 0.955
-0.14%
$ 286,406 $ 15
Mar 26, 6 AM $ 0.953
+0.11%
$ 285,870 $ 15
Mar 26, 5 AM $ 0.954
-0.13%
$ 286,252 $ 15
Mar 26, 4 AM $ 0.952
-0.19%
$ 285,624 $ 14
Mar 26, 3 AM $ 0.952
-0.13%
$ 285,617 $ 15
Mar 26, 2 AM $ 0.95
-0.17%
$ 285,069 $ 15
Mar 26, 1 AM $ 0.953
+0.04%
$ 285,986 $ 14
Mar 26, 12 AM $ 0.954
+0.63%
$ 286,109 $ 14
Mar 25, 11 PM $ 0.95
-0.28%
$ 284,998 $ 14
Mar 25, 10 PM $ 0.961
-0.16%
$ 288,414 $ 15
Mar 25, 9 PM $ 0.96
+0.19%
$ 287,982 $ 12
Mar 25, 8 PM $ 0.954
-0.68%
$ 286,166 $ 12
Mar 25, 7 PM $ 0.961
+0.11%
$ 288,244 $ 15
Mar 25, 6 PM $ 0.958
+0.37%
$ 287,431 $ 15
Mar 25, 5 PM $ 0.954
-0.96%
$ 286,250 $ 16
Mar 25, 4 PM $ 0.965
+0.84%
$ 289,526 $ 16
Mar 25, 3 PM $ 0.962
+0.63%
$ 288,487 $ 15
Mar 25, 2 PM $ 0.958
-0.28%
$ 287,476 $ 15
Mar 25, 1 PM $ 0.96
+0.63%
$ 287,885 $ 15