Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.965
+0.86%
$289,372 $40
Jun 7, 10 AM $0.957
-0.55%
$287,003 $41
Jun 7, 9 AM $0.957
-0.19%
$287,120 $42
Jun 7, 8 AM $0.967
+0.88%
$290,044 $42
Jun 7, 7 AM $0.961
-0.34%
$288,350 $42
Jun 7, 6 AM $0.964
+0.70%
$289,289 $44
Jun 7, 5 AM $0.959
-0.53%
$287,687 $47
Jun 7, 4 AM $0.963
-0.10%
$288,965 $52
Jun 7, 3 AM $0.958
-0.63%
$287,372 $54
Jun 7, 2 AM $0.965
+0.76%
$289,647 $54
Jun 7, 1 AM $0.957
-0.56%
$287,147 $54
Jun 7, 12 AM $0.963
-0.02%
$288,894 $50
Jun 6, 11 PM $0.964
+0.45%
$289,232 $54
Jun 6, 10 PM $0.964
+0.08%
$289,334 $56
Jun 6, 9 PM $0.966
+0.22%
$289,789 $58
Jun 6, 8 PM $0.963
+0.51%
$288,835 $58
Jun 6, 7 PM $0.959
-0.64%
$287,834 $63
Jun 6, 6 PM $0.965
+0.94%
$289,430 $68
Jun 6, 5 PM $0.955
-0.46%
$286,623 $72
Jun 6, 4 PM $0.964
-0.12%
$289,308 $74
Jun 6, 3 PM $0.967
+0.37%
$290,180 $79
Jun 6, 2 PM $0.965
+1.00%
$289,560 $83
Jun 6, 1 PM $0.968
-0.04%
$290,448 $90
Jun 6, 12 PM $0.961
-0.34%
$288,317 $93
Jun 6, 11 AM $0.964
+0.18%
$289,186 $94
Jun 6, 10 AM $0.954
-0.68%
$286,343 $95
Jun 6, 9 AM $0.96
-0.46%
$287,872 $95
Jun 6, 8 AM $0.971
+0.64%
$291,176 $95
Jun 6, 7 AM $0.965
+0.92%
$289,473 $95
Jun 6, 6 AM $0.957
-0.91%
$287,092 $99
Jun 6, 5 AM $0.967
+0.72%
$290,083 $103
Jun 6, 4 AM $0.959
-0.53%
$287,700 $102
Jun 6, 3 AM $0.961
+0.15%
$288,160 $102
Jun 6, 2 AM $0.964
+0.03%
$289,287 $105
Jun 6, 1 AM $0.957
-0.96%
$287,087 $106
Jun 6, 12 AM $0.957
-1.02%
$286,955 $106
Jun 5, 11 PM $0.96
-0.36%
$287,967 $104
Jun 5, 10 PM $0.968
+0.53%
$290,422 $103
Jun 5, 9 PM $0.967
-0.02%
$289,973 $102
Jun 5, 8 PM $0.966
+0.83%
$289,671 $105
Jun 5, 7 PM $0.961
-0.55%
$288,198 $102
Jun 5, 6 PM $0.959
-0.14%
$287,741 $97
Jun 5, 5 PM $0.967
-0.31%
$289,970 $95
Jun 5, 4 PM $0.954
-1.62%
$286,114 $95
Jun 5, 3 PM $0.967
+0.43%
$290,002 $88
Jun 5, 2 PM $0.953
-0.17%
$285,869 $85
Jun 5, 1 PM $0.962
+0.03%
$288,490 $78
Jun 5, 12 PM $0.965
+0.55%
$289,363 $76
Jun 5, 11 AM $0.964
+0.58%
$289,107 $74
Jun 5, 10 AM $0.958
-1.60%
$287,282 $76