USDZ Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.955
-0.67%
$ 286,501 $ 58
May 22, 3 PM $ 0.958
+0.08%
$ 287,401 $ 58
May 22, 2 PM $ 0.965
+0.00%
$ 289,365 $ 60
May 22, 1 PM $ 0.964
-0.32%
$ 289,297 $ 61
May 22, 12 PM $ 0.966
+0.32%
$ 289,822 $ 61
May 22, 11 AM $ 0.964
-0.31%
$ 289,287 $ 59
May 22, 10 AM $ 0.967
+0.61%
$ 290,213 $ 55
May 22, 9 AM $ 0.964
-0.23%
$ 289,198 $ 57
May 22, 8 AM $ 0.96
-0.31%
$ 288,124 $ 57
May 22, 7 AM $ 0.967
+0.48%
$ 290,174 $ 58
May 22, 6 AM $ 0.957
-0.18%
$ 287,175 $ 60
May 22, 5 AM $ 0.958
-0.03%
$ 287,539 $ 59
May 22, 4 AM $ 0.965
+0.65%
$ 289,414 $ 60
May 22, 3 AM $ 0.959
-0.80%
$ 287,644 $ 64
May 22, 2 AM $ 0.966
+0.29%
$ 289,915 $ 65
May 22, 1 AM $ 0.958
-0.20%
$ 287,418 $ 73
May 22, 12 AM $ 0.963
-0.55%
$ 288,752 $ 74
May 21, 11 PM $ 0.967
+0.71%
$ 290,144 $ 76
May 21, 10 PM $ 0.961
+0.45%
$ 288,271 $ 74
May 21, 9 PM $ 0.956
-0.08%
$ 286,742 $ 73
May 21, 8 PM $ 0.965
+0.08%
$ 289,650 $ 72
May 21, 7 PM $ 0.965
+1.18%
$ 289,520 $ 73
May 21, 6 PM $ 0.966
-0.08%
$ 289,811 $ 70
May 21, 5 PM $ 0.958
-0.29%
$ 287,528 $ 63
May 21, 4 PM $ 0.959
+0.29%
$ 287,737 $ 54
May 21, 3 PM $ 0.955
-0.66%
$ 286,562 $ 55
May 21, 2 PM $ 0.96
-0.92%
$ 288,010 $ 53
May 21, 1 PM $ 0.958
-0.80%
$ 287,402 $ 52
May 21, 12 PM $ 0.965
+0.49%
$ 289,507 $ 53
May 21, 11 AM $ 0.961
+0.70%
$ 288,441 $ 52
May 21, 10 AM $ 0.957
-0.10%
$ 286,991 $ 52
May 21, 9 AM $ 0.959
+0.23%
$ 287,672 $ 51
May 21, 8 AM $ 0.959
-0.31%
$ 287,766 $ 50
May 21, 7 AM $ 0.961
-0.11%
$ 288,352 $ 48
May 21, 6 AM $ 0.956
-0.33%
$ 286,723 $ 47
May 21, 5 AM $ 0.954
-0.69%
$ 286,321 $ 46
May 21, 4 AM $ 0.957
-1.32%
$ 287,024 $ 44
May 21, 3 AM $ 0.967
+1.10%
$ 290,049 $ 40
May 21, 2 AM $ 0.958
-0.40%
$ 287,428 $ 37
May 21, 1 AM $ 0.959
-1.24%
$ 287,725 $ 29
May 21, 12 AM $ 0.968
-0.04%
$ 290,429 $ 27
May 20, 11 PM $ 0.968
+0.09%
$ 290,285 $ 26
May 20, 10 PM $ 0.964
+0.72%
$ 289,270 $ 26
May 20, 9 PM $ 0.958
-0.22%
$ 287,484 $ 26
May 20, 8 PM $ 0.961
-0.33%
$ 288,435 $ 26
May 20, 7 PM $ 0.963
+0.96%
$ 288,983 $ 25
May 20, 6 PM $ 0.957
-0.31%
$ 287,029 $ 24
May 20, 5 PM $ 0.965
+0.07%
$ 289,563 $ 24
May 20, 4 PM $ 0.967
+0.67%
$ 290,078 $ 24
May 20, 3 PM $ 0.96
-0.55%
$ 288,016 $ 22