USDZ Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.96
+0.63%
$ 287,885 $ 15
Mar 25, 12 PM $ 0.952
-0.26%
$ 285,592 $ 15
Mar 25, 11 AM $ 0.958
+0.17%
$ 287,406 $ 15
Mar 25, 10 AM $ 0.957
+0.19%
$ 287,012 $ 13
Mar 25, 9 AM $ 0.958
-0.43%
$ 287,326 $ 13
Mar 25, 8 AM $ 0.964
+0.29%
$ 289,331 $ 14
Mar 25, 7 AM $ 0.967
+0.12%
$ 290,016 $ 15
Mar 25, 6 AM $ 0.964
+0.04%
$ 289,060 $ 15
Mar 25, 5 AM $ 0.965
+0.41%
$ 289,367 $ 15
Mar 25, 4 AM $ 0.961
+0.29%
$ 288,375 $ 15
Mar 25, 3 AM $ 0.956
+0.04%
$ 286,922 $ 14
Mar 25, 2 AM $ 0.955
-0.66%
$ 286,452 $ 14
Mar 25, 1 AM $ 0.961
-0.42%
$ 288,298 $ 15
Mar 25, 12 AM $ 0.96
-0.09%
$ 288,024 $ 15
Mar 24, 11 PM $ 0.962
-0.01%
$ 288,621 $ 17
Mar 24, 10 PM $ 0.962
+0.45%
$ 288,633 $ 17
Mar 24, 9 PM $ 0.956
-0.03%
$ 286,762 $ 17
Mar 24, 8 PM $ 0.959
-0.08%
$ 287,696 $ 17
Mar 24, 7 PM $ 0.961
-0.26%
$ 288,217 $ 15
Mar 24, 6 PM $ 0.957
+0.44%
$ 287,096 $ 15
Mar 24, 5 PM $ 0.95
-0.63%
$ 285,030 $ 15
Mar 24, 4 PM $ 0.956
-0.35%
$ 286,774 $ 15
Mar 24, 3 PM $ 0.958
+0.29%
$ 287,438 $ 17
Mar 24, 2 PM $ 0.958
+0.89%
$ 287,499 $ 17
Mar 24, 1 PM $ 0.955
-0.06%
$ 286,561 $ 18
Mar 24, 12 PM $ 0.957
-0.22%
$ 287,078 $ 18
Mar 24, 11 AM $ 0.955
-0.33%
$ 286,631 $ 22
Mar 24, 10 AM $ 0.958
-0.61%
$ 287,311 $ 32
Mar 24, 9 AM $ 0.953
-1.15%
$ 286,044 $ 34
Mar 24, 8 AM $ 0.96
-0.40%
$ 288,071 $ 33
Mar 24, 7 AM $ 0.964
+0.25%
$ 289,188 $ 33
Mar 24, 6 AM $ 0.961
+0.12%
$ 288,230 $ 33
Mar 24, 5 AM $ 0.957
-0.10%
$ 287,158 $ 34
Mar 24, 4 AM $ 0.957
+0.01%
$ 287,235 $ 34
Mar 24, 3 AM $ 0.958
-0.49%
$ 287,275 $ 35
Mar 24, 2 AM $ 0.959
+0.82%
$ 287,791 $ 35
Mar 24, 1 AM $ 0.958
+0.14%
$ 287,391 $ 35
Mar 24, 12 AM $ 0.955
-0.49%
$ 286,622 $ 36
Mar 23, 11 PM $ 0.959
+0.82%
$ 287,761 $ 36
Mar 23, 10 PM $ 0.951
-0.60%
$ 285,412 $ 36
Mar 23, 9 PM $ 0.958
-0.48%
$ 287,369 $ 36
Mar 23, 8 PM $ 0.961
+0.38%
$ 288,407 $ 37
Mar 23, 7 PM $ 0.959
+0.11%
$ 287,568 $ 37
Mar 23, 6 PM $ 0.955
-0.70%
$ 286,642 $ 37
Mar 23, 5 PM $ 0.955
-0.93%
$ 286,535 $ 38
Mar 23, 4 PM $ 0.955
+0.36%
$ 286,552 $ 37
Mar 23, 3 PM $ 0.963
+0.69%
$ 288,844 $ 35
Mar 23, 2 PM $ 0.952
-1.33%
$ 285,676 $ 34
Mar 23, 1 PM $ 0.955
-1.04%
$ 286,379 $ 32
Mar 23, 12 PM $ 0.96
+0.26%
$ 287,926 $ 31