Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDZ Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.958
-1.60%
$287,282 $76
Jun 5, 9 AM $0.969
+0.90%
$290,622 $77
Jun 5, 8 AM $0.957
-0.73%
$286,965 $78
Jun 5, 7 AM $0.967
+0.07%
$290,241 $80
Jun 5, 6 AM $0.965
+0.35%
$289,521 $75
Jun 5, 5 AM $0.957
-1.22%
$286,979 $69
Jun 5, 4 AM $0.957
-0.52%
$287,011 $68
Jun 5, 3 AM $0.958
+0.27%
$287,433 $64
Jun 5, 2 AM $0.954
-0.63%
$286,261 $62
Jun 5, 1 AM $0.957
+0.25%
$287,239 $67
Jun 5, 12 AM $0.957
-0.89%
$287,114 $70
Jun 4, 11 PM $0.966
+0.16%
$289,800 $73
Jun 4, 10 PM $0.958
-0.54%
$287,330 $71
Jun 4, 9 PM $0.959
-0.26%
$287,584 $69
Jun 4, 8 PM $0.967
+0.90%
$289,972 $70
Jun 4, 7 PM $0.959
-0.59%
$287,814 $71
Jun 4, 6 PM $0.967
+0.07%
$290,125 $72
Jun 4, 5 PM $0.957
-0.53%
$287,001 $71
Jun 4, 4 PM $0.965
+0.84%
$289,597 $72
Jun 4, 3 PM $0.957
-0.15%
$286,964 $74
Jun 4, 2 PM $0.958
-0.42%
$287,530 $74
Jun 4, 1 PM $0.968
+0.05%
$290,396 $74
Jun 4, 12 PM $0.968
+0.28%
$290,456 $75
Jun 4, 11 AM $0.954
-0.46%
$286,147 $71
Jun 4, 10 AM $0.962
+0.11%
$288,633 $69
Jun 4, 9 AM $0.965
-0.05%
$289,533 $67
Jun 4, 8 AM $0.959
+0.16%
$287,752 $65
Jun 4, 7 AM $0.962
+0.40%
$288,562 $61
Jun 4, 6 AM $0.966
+0.79%
$289,858 $61
Jun 4, 5 AM $0.968
+1.26%
$290,261 $61
Jun 4, 4 AM $0.953
-0.70%
$285,846 $62
Jun 4, 3 AM $0.969
+0.36%
$290,681 $63
Jun 4, 2 AM $0.969
+1.16%
$290,586 $63
Jun 4, 1 AM $0.968
+0.85%
$290,339 $57
Jun 4, 12 AM $0.961
+0.45%
$288,313 $51
Jun 3, 11 PM $0.956
-0.12%
$286,693 $48
Jun 3, 10 PM $0.96
-0.86%
$288,001 $50
Jun 3, 9 PM $0.966
+0.84%
$289,825 $54
Jun 3, 8 PM $0.96
+0.26%
$288,059 $51
Jun 3, 7 PM $0.967
+0.10%
$290,103 $50
Jun 3, 6 PM $0.964
+0.60%
$289,079 $51
Jun 3, 5 PM $0.969
+0.10%
$290,592 $51
Jun 3, 4 PM $0.969
+1.52%
$290,785 $50
Jun 3, 3 PM $0.957
-1.26%
$287,000 $49
Jun 3, 2 PM $0.967
+0.33%
$290,056 $50
Jun 3, 1 PM $0.957
-0.86%
$287,190 $54
Jun 3, 12 PM $0.963
+0.56%
$288,989 $51
Jun 3, 11 AM $0.959
-0.60%
$287,726 $53
Jun 3, 10 AM $0.963
+0.52%
$289,035 $53
Jun 3, 9 AM $0.958
-0.51%
$287,366 $53