USDZ Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.967
+0.57%
$ 290,102 $ 23
May 20, 1 PM $ 0.958
-0.52%
$ 287,313 $ 25
May 20, 12 PM $ 0.966
+0.89%
$ 289,945 $ 25
May 20, 11 AM $ 0.961
-0.14%
$ 288,317 $ 24
May 20, 10 AM $ 0.962
+0.16%
$ 288,631 $ 23
May 20, 9 AM $ 0.966
+0.19%
$ 289,752 $ 24
May 20, 8 AM $ 0.966
+0.86%
$ 289,844 $ 24
May 20, 7 AM $ 0.966
+0.10%
$ 289,756 $ 26
May 20, 6 AM $ 0.962
-0.30%
$ 288,613 $ 29
May 20, 5 AM $ 0.966
+0.45%
$ 289,859 $ 31
May 20, 4 AM $ 0.959
-0.35%
$ 287,742 $ 30
May 20, 3 AM $ 0.964
+0.50%
$ 289,294 $ 30
May 20, 2 AM $ 0.963
-0.48%
$ 288,808 $ 30
May 20, 1 AM $ 0.96
-0.59%
$ 287,878 $ 31
May 20, 12 AM $ 0.965
+0.32%
$ 289,354 $ 31
May 19, 11 PM $ 0.963
+0.28%
$ 289,044 $ 29
May 19, 10 PM $ 0.963
-0.28%
$ 288,785 $ 29
May 19, 9 PM $ 0.966
+0.03%
$ 289,683 $ 28
May 19, 8 PM $ 0.961
+0.41%
$ 288,364 $ 29
May 19, 7 PM $ 0.958
+0.03%
$ 287,549 $ 30
May 19, 6 PM $ 0.96
-0.15%
$ 287,879 $ 33
May 19, 5 PM $ 0.963
-0.37%
$ 288,904 $ 34
May 19, 4 PM $ 0.964
+0.53%
$ 289,207 $ 33
May 19, 3 PM $ 0.965
+0.59%
$ 289,564 $ 34
May 19, 2 PM $ 0.963
-0.31%
$ 288,945 $ 33
May 19, 1 PM $ 0.966
+0.11%
$ 289,842 $ 30
May 19, 12 PM $ 0.965
+0.57%
$ 289,412 $ 30
May 19, 11 AM $ 0.957
-0.65%
$ 287,035 $ 31
May 19, 10 AM $ 0.956
-0.29%
$ 286,708 $ 34
May 19, 9 AM $ 0.958
+0.33%
$ 287,432 $ 33
May 19, 8 AM $ 0.957
+0.03%
$ 287,231 $ 34
May 19, 7 AM $ 0.968
+0.38%
$ 290,273 $ 33
May 19, 6 AM $ 0.966
+0.04%
$ 289,826 $ 29
May 19, 5 AM $ 0.967
+0.03%
$ 289,977 $ 28
May 19, 4 AM $ 0.965
+0.24%
$ 289,617 $ 28
May 19, 3 AM $ 0.968
+1.07%
$ 290,381 $ 29
May 19, 2 AM $ 0.958
+0.29%
$ 287,439 $ 30
May 19, 1 AM $ 0.958
-0.43%
$ 287,494 $ 32
May 19, 12 AM $ 0.96
-0.57%
$ 287,985 $ 32
May 18, 11 PM $ 0.965
+0.40%
$ 289,605 $ 33
May 18, 10 PM $ 0.967
-0.01%
$ 290,014 $ 36
May 18, 9 PM $ 0.967
+0.85%
$ 290,125 $ 37
May 18, 8 PM $ 0.96
-0.82%
$ 288,017 $ 36
May 18, 7 PM $ 0.968
+1.29%
$ 290,327 $ 35
May 18, 6 PM $ 0.955
-1.05%
$ 286,464 $ 33
May 18, 5 PM $ 0.965
-0.20%
$ 289,537 $ 32
May 18, 4 PM $ 0.967
+0.23%
$ 290,189 $ 32
May 18, 3 PM $ 0.962
+0.08%
$ 288,600 $ 30
May 18, 2 PM $ 0.959
-0.42%
$ 287,764 $ 31
May 18, 1 PM $ 0.96
-0.50%
$ 287,992 $ 30