USDZ Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.969
+1.14%
$ 290,558 $ 28
May 18, 11 AM $ 0.957
-0.34%
$ 286,974 $ 26
May 18, 10 AM $ 0.959
-0.62%
$ 287,731 $ 24
May 18, 9 AM $ 0.965
+0.46%
$ 289,513 $ 25
May 18, 8 AM $ 0.959
-0.61%
$ 287,569 $ 25
May 18, 7 AM $ 0.963
+0.02%
$ 288,834 $ 25
May 18, 6 AM $ 0.958
-0.05%
$ 287,297 $ 25
May 18, 5 AM $ 0.958
-0.85%
$ 287,252 $ 24
May 18, 4 AM $ 0.966
+0.64%
$ 289,671 $ 25
May 18, 3 AM $ 0.959
-0.17%
$ 287,635 $ 26
May 18, 2 AM $ 0.969
+0.27%
$ 290,598 $ 24
May 18, 1 AM $ 0.96
-0.52%
$ 288,143 $ 23
May 18, 12 AM $ 0.966
-0.30%
$ 289,818 $ 22
May 17, 11 PM $ 0.947
-1.24%
$ 283,979 $ 20
May 17, 10 PM $ 0.959
-0.41%
$ 287,593 $ 16
May 17, 9 PM $ 0.96
-0.20%
$ 288,119 $ 16
May 17, 8 PM $ 0.962
-0.45%
$ 288,550 $ 15
May 17, 7 PM $ 0.966
+0.13%
$ 289,759 $ 15
May 17, 6 PM $ 0.962
+0.15%
$ 288,605 $ 14
May 17, 5 PM $ 0.958
-0.01%
$ 287,375 $ 14
May 17, 4 PM $ 0.961
+0.14%
$ 288,437 $ 14
May 17, 3 PM $ 0.958
-0.47%
$ 287,540 $ 14
May 17, 2 PM $ 0.959
+0.31%
$ 287,724 $ 14
May 17, 1 PM $ 0.956
+0.18%
$ 286,907 $ 14
May 17, 12 PM $ 0.957
-0.06%
$ 287,036 $ 14
May 17, 11 AM $ 0.957
-0.06%
$ 287,060 $ 14
May 17, 10 AM $ 0.964
+0.34%
$ 289,240 $ 14
May 17, 9 AM $ 0.966
+0.61%
$ 289,929 $ 14
May 17, 8 AM $ 0.96
-0.58%
$ 287,968 $ 15
May 17, 7 AM $ 0.967
+0.42%
$ 290,224 $ 15
May 17, 6 AM $ 0.963
-0.18%
$ 288,852 $ 18
May 17, 5 AM $ 0.96
+0.45%
$ 288,137 $ 19
May 17, 4 AM $ 0.957
-0.91%
$ 287,158 $ 18
May 17, 3 AM $ 0.967
+0.73%
$ 290,017 $ 16
May 17, 2 AM $ 0.961
+0.64%
$ 288,379 $ 16
May 17, 1 AM $ 0.955
-0.26%
$ 286,421 $ 16
May 17, 12 AM $ 0.959
+0.07%
$ 287,693 $ 17
May 16, 11 PM $ 0.96
+0.03%
$ 288,046 $ 17
May 16, 10 PM $ 0.959
-0.38%
$ 287,745 $ 17
May 16, 9 PM $ 0.964
+0.36%
$ 289,312 $ 17
May 16, 8 PM $ 0.961
+0.03%
$ 288,208 $ 17
May 16, 7 PM $ 0.961
-0.08%
$ 288,407 $ 18
May 16, 6 PM $ 0.958
-0.18%
$ 287,289 $ 18
May 16, 5 PM $ 0.958
+0.10%
$ 287,432 $ 18
May 16, 4 PM $ 0.958
-0.52%
$ 287,485 $ 19
May 16, 3 PM $ 0.964
-0.19%
$ 289,152 $ 21
May 16, 2 PM $ 0.966
+0.53%
$ 289,929 $ 24
May 16, 1 PM $ 0.961
+0.11%
$ 288,208 $ 25
May 16, 12 PM $ 0.96
+0.15%
$ 287,922 $ 28
May 16, 11 AM $ 0.964
-0.08%
$ 289,244 $ 28