USDZ Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.957
-0.70%
$ 287,140 $ 27
May 16, 9 AM $ 0.95
-1.14%
$ 285,087 $ 26
May 16, 8 AM $ 0.96
+0.14%
$ 288,135 $ 25
May 16, 7 AM $ 0.959
+0.16%
$ 287,831 $ 26
May 16, 6 AM $ 0.957
+0.18%
$ 287,097 $ 23
May 16, 5 AM $ 0.955
-0.44%
$ 286,648 $ 23
May 16, 4 AM $ 0.958
-0.60%
$ 287,437 $ 24
May 16, 3 AM $ 0.963
-0.03%
$ 288,978 $ 24
May 16, 2 AM $ 0.964
-0.31%
$ 289,144 $ 25
May 16, 1 AM $ 0.965
+1.07%
$ 289,474 $ 27
May 16, 12 AM $ 0.964
+0.06%
$ 289,217 $ 27
May 15, 11 PM $ 0.958
-0.10%
$ 287,420 $ 28
May 15, 10 PM $ 0.957
+0.17%
$ 287,000 $ 30
May 15, 9 PM $ 0.957
+0.15%
$ 287,075 $ 30
May 15, 8 PM $ 0.957
-0.10%
$ 287,210 $ 31
May 15, 7 PM $ 0.959
+0.02%
$ 287,665 $ 33
May 15, 6 PM $ 0.958
-0.25%
$ 287,526 $ 34
May 15, 5 PM $ 0.965
+0.62%
$ 289,603 $ 36
May 15, 4 PM $ 0.963
+0.82%
$ 289,016 $ 37
May 15, 3 PM $ 0.965
+0.72%
$ 289,605 $ 37
May 15, 2 PM $ 0.958
+1.24%
$ 287,309 $ 35
May 15, 1 PM $ 0.956
-0.13%
$ 286,796 $ 34
May 15, 12 PM $ 0.957
-0.11%
$ 287,236 $ 35
May 15, 11 AM $ 0.959
+0.02%
$ 287,827 $ 35
May 15, 10 AM $ 0.956
-0.07%
$ 286,820 $ 37
May 15, 9 AM $ 0.954
-0.77%
$ 286,163 $ 39
May 15, 8 AM $ 0.963
-0.23%
$ 288,785 $ 38
May 15, 7 AM $ 0.965
+0.15%
$ 289,530 $ 39
May 15, 6 AM $ 0.965
+0.99%
$ 289,524 $ 38
May 15, 5 AM $ 0.96
+0.47%
$ 287,882 $ 38
May 15, 4 AM $ 0.959
+0.18%
$ 287,682 $ 39
May 15, 3 AM $ 0.956
-0.83%
$ 286,926 $ 40
May 15, 2 AM $ 0.964
-0.08%
$ 289,315 $ 42
May 15, 1 AM $ 0.965
+0.19%
$ 289,638 $ 41
May 15, 12 AM $ 0.958
-0.08%
$ 287,255 $ 39
May 14, 11 PM $ 0.963
+0.59%
$ 288,899 $ 38
May 14, 10 PM $ 0.96
-0.04%
$ 287,893 $ 37
May 14, 9 PM $ 0.963
-0.14%
$ 288,928 $ 39
May 14, 8 PM $ 0.957
+0.11%
$ 287,229 $ 38
May 14, 7 PM $ 0.956
-0.60%
$ 286,813 $ 36
May 14, 6 PM $ 0.96
-0.35%
$ 287,894 $ 36
May 14, 5 PM $ 0.967
+1.00%
$ 290,185 $ 34
May 14, 4 PM $ 0.961
+0.18%
$ 288,217 $ 34
May 14, 3 PM $ 0.956
-0.92%
$ 286,651 $ 34
May 14, 2 PM $ 0.959
-0.52%
$ 287,783 $ 37
May 14, 1 PM $ 0.964
-0.23%
$ 289,096 $ 35
May 14, 12 PM $ 0.967
+1.10%
$ 290,128 $ 34
May 14, 11 AM $ 0.954
-1.34%
$ 286,164 $ 35
May 14, 10 AM $ 0.964
+0.37%
$ 289,339 $ 34
May 14, 9 AM $ 0.959
-0.27%
$ 287,712 $ 35