Coinranking
USDZ Historical Data
USDZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 7 AM | $0.958 | -0.64% | ||
| Jun 1, 6 AM | $0.957 | -0.54% | ||
| Jun 1, 5 AM | $0.966 | -0.15% | ||
| Jun 1, 4 AM | $0.958 | -0.84% | ||
| Jun 1, 3 AM | $0.965 | -0.60% | ||
| Jun 1, 2 AM | $0.969 | +1.22% | ||
| Jun 1, 1 AM | $0.956 | -1.09% | ||
| Jun 1, 12 AM | $0.966 | +0.07% | ||
| May 31, 11 PM | $0.96 | -0.09% | ||
| May 31, 10 PM | $0.96 | -0.97% | ||
| May 31, 9 PM | $0.97 | +0.32% | ||
| May 31, 8 PM | $0.964 | +0.29% | ||
| May 31, 7 PM | $0.959 | -0.75% | ||
| May 31, 6 PM | $0.966 | +0.02% | ||
| May 31, 5 PM | $0.967 | +0.79% | ||
| May 31, 4 PM | $0.957 | +0.05% | ||
| May 31, 3 PM | $0.963 | +0.05% | ||
| May 31, 2 PM | $0.965 | +0.22% | ||
| May 31, 1 PM | $0.965 | +0.01% | ||
| May 31, 12 PM | $0.966 | +0.72% | ||
| May 31, 11 AM | $0.96 | +0.02% | ||
| May 31, 10 AM | $0.959 | -0.48% | ||
| May 31, 9 AM | $0.968 | +0.59% | ||
| May 31, 8 AM | $0.959 | -0.17% | ||
| May 31, 7 AM | $0.96 | +0.14% | ||
| May 31, 6 AM | $0.959 | -0.06% | ||
| May 31, 5 AM | $0.965 | -0.36% | ||
| May 31, 4 AM | $0.966 | +0.58% | ||
| May 31, 3 AM | $0.96 | -0.13% | ||
| May 31, 2 AM | $0.96 | -0.54% | ||
| May 31, 1 AM | $0.964 | -0.41% | ||
| May 31, 12 AM | $0.965 | +0.11% | ||
| May 30, 11 PM | $0.961 | +0.05% | ||
| May 30, 10 PM | $0.958 | -0.90% | ||
| May 30, 9 PM | $0.967 | +0.63% | ||
| May 30, 8 PM | $0.961 | -0.09% | ||
| May 30, 7 PM | $0.961 | -0.92% | ||
| May 30, 6 PM | $0.967 | +0.02% | ||
| May 30, 5 PM | $0.962 | -0.66% | ||
| May 30, 4 PM | $0.97 | +0.29% | ||
| May 30, 3 PM | $0.966 | -0.16% | ||
| May 30, 2 PM | $0.967 | +0.03% | ||
| May 30, 1 PM | $0.962 | -0.46% | ||
| May 30, 12 PM | $0.963 | -0.11% | ||
| May 30, 11 AM | $0.962 | -0.02% | ||
| May 30, 10 AM | $0.965 | +0.05% | ||
| May 30, 9 AM | $0.966 | +0.63% | ||
| May 30, 8 AM | $0.958 | -0.24% | ||
| May 30, 7 AM | $0.959 | -0.03% | ||
| May 30, 6 AM | $0.964 | -0.07% | ||