Coinranking
USDZ Historical Data
USDZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 AM | $ 0.957 | -0.09% | ||
| Mar 21, 9 AM | $ 0.958 | -0.08% | ||
| Mar 21, 8 AM | $ 0.959 | +0.37% | ||
| Mar 21, 7 AM | $ 0.96 | -0.18% | ||
| Mar 21, 6 AM | $ 0.963 | +0.13% | ||
| Mar 21, 5 AM | $ 0.964 | +0.61% | ||
| Mar 21, 4 AM | $ 0.958 | -0.20% | ||
| Mar 21, 3 AM | $ 0.96 | -0.23% | ||
| Mar 21, 2 AM | $ 0.959 | +0.20% | ||
| Mar 21, 1 AM | $ 0.961 | +0.03% | ||
| Mar 21, 12 AM | $ 0.963 | +0.43% | ||
| Mar 20, 11 PM | $ 0.956 | -0.42% | ||
| Mar 20, 10 PM | $ 0.959 | -0.85% | ||
| Mar 20, 9 PM | $ 0.97 | +0.78% | ||
| Mar 20, 8 PM | $ 0.957 | -0.02% | ||
| Mar 20, 7 PM | $ 0.951 | -0.30% | ||
| Mar 20, 6 PM | $ 0.952 | -0.33% | ||
| Mar 20, 5 PM | $ 0.957 | -0.22% | ||
| Mar 20, 4 PM | $ 0.959 | +0.13% | ||
| Mar 20, 3 PM | $ 0.959 | -0.08% | ||
| Mar 20, 2 PM | $ 0.964 | +0.67% | ||
| Mar 20, 1 PM | $ 0.955 | +0.07% | ||
| Mar 20, 12 PM | $ 0.954 | -0.20% | ||
| Mar 20, 11 AM | $ 0.959 | -0.05% | ||
| Mar 20, 10 AM | $ 0.957 | +0.23% | ||
| Mar 20, 9 AM | $ 0.956 | +0.55% | ||
| Mar 20, 8 AM | $ 0.951 | -1.02% | ||
| Mar 20, 7 AM | $ 0.963 | +0.72% | ||
| Mar 20, 6 AM | $ 0.963 | -0.52% | ||
| Mar 20, 5 AM | $ 0.965 | +0.64% | ||
| Mar 20, 4 AM | $ 0.958 | -0.20% | ||
| Mar 20, 3 AM | $ 0.962 | +0.29% | ||
| Mar 20, 2 AM | $ 0.955 | -0.49% | ||
| Mar 20, 1 AM | $ 0.958 | -0.30% | ||
| Mar 20, 12 AM | $ 0.962 | +0.42% | ||
| Mar 19, 11 PM | $ 0.959 | +0.21% | ||
| Mar 19, 10 PM | $ 0.958 | -0.07% | ||
| Mar 19, 9 PM | $ 0.96 | +0.27% | ||
| Mar 19, 8 PM | $ 0.956 | +0.15% | ||
| Mar 19, 7 PM | $ 0.954 | -0.83% | ||
| Mar 19, 6 PM | $ 0.962 | -0.05% | ||
| Mar 19, 5 PM | $ 0.962 | +0.79% | ||
| Mar 19, 4 PM | $ 0.955 | -0.03% | ||
| Mar 19, 3 PM | $ 0.951 | -0.57% | ||
| Mar 19, 2 PM | $ 0.955 | -0.72% | ||
| Mar 19, 1 PM | $ 0.957 | +0.46% | ||
| Mar 19, 12 PM | $ 0.953 | -0.30% | ||
| Mar 19, 11 AM | $ 0.956 | -0.09% | ||
| Mar 19, 10 AM | $ 0.959 | -0.30% | ||
| Mar 19, 9 AM | $ 0.962 | +0.08% | ||