Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.964
-0.07%
$289,086 $16
May 30, 5 AM $0.968
-0.11%
$290,529 $17
May 30, 4 AM $0.958
-0.23%
$287,550 $16
May 30, 3 AM $0.96
-1.24%
$287,865 $15
May 30, 2 AM $0.973
-0.05%
$291,755 $15
May 30, 1 AM $0.969
+0.48%
$290,841 $16
May 30, 12 AM $0.964
+0.25%
$289,197 $16
May 29, 11 PM $0.961
+0.28%
$288,416 $16
May 29, 10 PM $0.957
+0.34%
$287,116 $17
May 29, 9 PM $0.956
-0.24%
$286,849 $17
May 29, 8 PM $0.962
-0.25%
$288,651 $18
May 29, 7 PM $0.967
+1.16%
$290,105 $19
May 29, 6 PM $0.96
+0.29%
$288,120 $18
May 29, 5 PM $0.96
-0.42%
$288,011 $16
May 29, 4 PM $0.968
-0.36%
$290,269 $15
May 29, 3 PM $0.977
+2.17%
$293,212 $11
May 29, 2 PM $0.946
-0.83%
$283,661 $11
May 29, 1 PM $0.953
-0.04%
$285,821 $11
May 29, 12 PM $0.952
-0.32%
$285,613 $13
May 29, 11 AM $0.955
-0.23%
$286,431 $13
May 29, 10 AM $0.957
-0.81%
$287,000 $12
May 29, 9 AM $0.966
+0.07%
$289,898 $13
May 29, 8 AM $0.965
+0.62%
$289,644 $13
May 29, 7 AM $0.956
-0.38%
$286,844 $12
May 29, 6 AM $0.959
-0.74%
$287,617 $13
May 29, 5 AM $0.965
-0.16%
$289,453 $13
May 29, 4 AM $0.964
+0.51%
$289,295 $13
May 29, 3 AM $0.961
+0.32%
$288,241 $14
May 29, 2 AM $0.959
-0.28%
$287,580 $18
May 29, 1 AM $0.961
-0.66%
$288,195 $17
May 29, 12 AM $0.969
+0.27%
$290,649 $18
May 28, 11 PM $0.967
+0.64%
$290,102 $19
May 28, 10 PM $0.958
-1.33%
$287,386 $20
May 28, 9 PM $0.974
-0.76%
$292,093 $20
May 28, 8 PM $0.984
+0.58%
$295,145 $21
May 28, 7 PM $0.981
-0.81%
$294,198 $21
May 28, 6 PM $0.989
+0.40%
$296,770 $22
May 28, 5 PM $0.983
+0.72%
$294,859 $24
May 28, 4 PM $0.971
+0.49%
$291,255 $25
May 28, 3 PM $0.967
-0.24%
$290,078 $26
May 28, 2 PM $0.967
+0.55%
$290,064 $28
May 28, 1 PM $0.962
-0.42%
$288,626 $30
May 28, 12 PM $0.965
+0.17%
$289,547 $31
May 28, 11 AM $0.963
+0.71%
$288,869 $32
May 28, 10 AM $0.958
-0.80%
$287,291 $32
May 28, 9 AM $0.964
+0.55%
$289,266 $31
May 28, 8 AM $0.962
-0.11%
$288,527 $31
May 28, 7 AM $0.965
-0.22%
$289,486 $31
May 28, 6 AM $0.96
+0.18%
$287,860 $30
May 28, 5 AM $0.958
-1.06%
$287,461 $30