Coinranking
USDZ Historical Data
USDZ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 AM | $ 0.962 | +0.08% | ||
| Mar 19, 8 AM | $ 0.957 | -0.56% | ||
| Mar 19, 7 AM | $ 0.962 | +0.44% | ||
| Mar 19, 6 AM | $ 0.955 | -0.09% | ||
| Mar 19, 5 AM | $ 0.951 | +0.24% | ||
| Mar 19, 4 AM | $ 0.949 | -0.80% | ||
| Mar 19, 3 AM | $ 0.963 | +0.69% | ||
| Mar 19, 2 AM | $ 0.957 | -0.14% | ||
| Mar 19, 1 AM | $ 0.955 | +0.09% | ||
| Mar 19, 12 AM | $ 0.956 | -0.30% | ||
| Mar 18, 11 PM | $ 0.957 | +0.08% | ||
| Mar 18, 10 PM | $ 0.957 | -0.91% | ||
| Mar 18, 9 PM | $ 0.964 | +0.11% | ||
| Mar 18, 8 PM | $ 0.964 | +0.68% | ||
| Mar 18, 7 PM | $ 0.958 | +0.22% | ||
| Mar 18, 6 PM | $ 0.957 | -0.34% | ||
| Mar 18, 5 PM | $ 0.961 | +0.62% | ||
| Mar 18, 4 PM | $ 0.952 | -0.34% | ||
| Mar 18, 3 PM | $ 0.963 | +1.20% | ||
| Mar 18, 2 PM | $ 0.95 | -1.19% | ||
| Mar 18, 1 PM | $ 0.961 | +0.22% | ||
| Mar 18, 12 PM | $ 0.952 | -0.09% | ||
| Mar 18, 11 AM | $ 0.95 | -0.18% | ||
| Mar 18, 10 AM | $ 0.954 | -0.58% | ||
| Mar 18, 9 AM | $ 0.958 | +0.23% | ||
| Mar 18, 8 AM | $ 0.957 | +0.32% | ||
| Mar 18, 7 AM | $ 0.95 | -1.00% | ||
| Mar 18, 6 AM | $ 0.961 | +0.92% | ||
| Mar 18, 5 AM | $ 0.958 | +0.87% | ||
| Mar 18, 4 AM | $ 0.951 | -1.17% | ||
| Mar 18, 3 AM | $ 0.964 | +0.26% | ||
| Mar 18, 2 AM | $ 0.961 | -0.17% | ||
| Mar 18, 1 AM | $ 0.964 | +0.85% | ||
| Mar 18, 12 AM | $ 0.953 | -0.20% | ||
| Mar 17, 11 PM | $ 0.952 | -0.30% | ||
| Mar 17, 10 PM | $ 0.961 | -0.50% | ||
| Mar 17, 9 PM | $ 0.964 | +0.25% | ||
| Mar 17, 8 PM | $ 0.961 | +0.67% | ||
| Mar 17, 7 PM | $ 0.956 | -0.89% | ||
| Mar 17, 6 PM | $ 0.964 | +0.11% | ||
| Mar 17, 5 PM | $ 0.964 | +0.29% | ||
| Mar 17, 4 PM | $ 0.96 | +0.66% | ||
| Mar 17, 3 PM | $ 0.949 | -2.01% | ||
| Mar 17, 2 PM | $ 0.968 | +0.63% | ||
| Mar 17, 1 PM | $ 0.965 | +1.52% | ||
| Mar 17, 12 PM | $ 0.948 | -1.35% | ||
| Mar 17, 11 AM | $ 0.961 | +0.36% | ||
| Mar 17, 10 AM | $ 0.959 | +0.50% | ||
| Mar 17, 9 AM | $ 0.954 | -0.21% | ||
| Mar 17, 8 AM | $ 0.955 | -0.44% | ||