Coinranking
USDZ Historical Data
USDZ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 AM | $0.958 | -1.06% | ||
| May 28, 4 AM | $0.968 | +0.68% | ||
| May 28, 3 AM | $0.959 | -0.47% | ||
| May 28, 2 AM | $0.965 | -0.02% | ||
| May 28, 1 AM | $0.964 | +0.07% | ||
| May 28, 12 AM | $0.967 | +0.18% | ||
| May 27, 11 PM | $0.958 | +0.09% | ||
| May 27, 10 PM | $0.963 | +0.86% | ||
| May 27, 9 PM | $0.957 | -0.94% | ||
| May 27, 8 PM | $0.966 | -0.06% | ||
| May 27, 7 PM | $0.966 | -0.27% | ||
| May 27, 6 PM | $0.967 | +1.17% | ||
| May 27, 5 PM | $0.959 | +0.20% | ||
| May 27, 4 PM | $0.956 | -0.69% | ||
| May 27, 3 PM | $0.968 | +0.02% | ||
| May 27, 2 PM | $0.961 | -0.15% | ||
| May 27, 1 PM | $0.959 | +0.14% | ||
| May 27, 12 PM | $0.962 | -0.15% | ||
| May 27, 11 AM | $0.965 | +0.14% | ||
| May 27, 10 AM | $0.963 | +0.67% | ||
| May 27, 9 AM | $0.96 | +0.23% | ||
| May 27, 8 AM | $0.965 | -0.03% | ||
| May 27, 7 AM | $0.964 | -0.18% | ||
| May 27, 6 AM | $0.965 | -0.28% | ||
| May 27, 5 AM | $0.967 | -0.05% | ||
| May 27, 4 AM | $0.958 | -0.07% | ||
| May 27, 3 AM | $0.96 | -0.08% | ||
| May 27, 2 AM | $0.958 | -0.23% | ||
| May 27, 1 AM | $0.962 | -0.79% | ||
| May 27, 12 AM | $0.966 | +0.37% | ||
| May 26, 11 PM | $0.965 | +0.78% | ||
| May 26, 10 PM | $0.96 | +0.13% | ||
| May 26, 9 PM | $0.965 | +0.46% | ||
| May 26, 8 PM | $0.96 | -0.30% | ||
| May 26, 7 PM | $0.96 | +0.05% | ||
| May 26, 6 PM | $0.961 | -0.34% | ||
| May 26, 5 PM | $0.968 | +0.70% | ||
| May 26, 4 PM | $0.963 | +0.15% | ||
| May 26, 3 PM | $0.96 | +0.02% | ||
| May 26, 2 PM | $0.955 | -1.10% | ||
| May 26, 1 PM | $0.964 | -0.22% | ||
| May 26, 12 PM | $0.962 | -0.25% | ||
| May 26, 11 AM | $0.964 | -0.50% | ||
| May 26, 10 AM | $0.969 | +0.90% | ||
| May 26, 9 AM | $0.96 | +0.09% | ||
| May 26, 8 AM | $0.96 | -0.59% | ||
| May 26, 7 AM | $0.959 | -0.12% | ||
| May 26, 6 AM | $0.959 | +0.16% | ||
| May 26, 5 AM | $0.965 | -0.24% | ||
| May 26, 4 AM | $0.967 | +0.06% | ||