USDZ Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.955
-0.44%
$ 286,430 $ 35
Mar 17, 7 AM $ 0.961
+0.46%
$ 288,295 $ 35
Mar 17, 6 AM $ 0.962
+0.89%
$ 288,505 $ 46
Mar 17, 5 AM $ 0.957
+0.16%
$ 287,193 $ 49
Mar 17, 4 AM $ 0.949
-0.35%
$ 284,799 $ 50
Mar 17, 3 AM $ 0.951
-0.58%
$ 285,385 $ 49
Mar 17, 2 AM $ 0.953
-1.96%
$ 285,825 $ 51
Mar 17, 1 AM $ 0.975
+2.58%
$ 292,482 $ 50
Mar 17, 12 AM $ 0.952
-0.56%
$ 285,749 $ 50
Mar 16, 11 PM $ 0.958
+0.02%
$ 287,381 $ 42
Mar 16, 10 PM $ 0.957
-1.03%
$ 287,215 $ 42
Mar 16, 9 PM $ 0.965
+0.18%
$ 289,448 $ 44
Mar 16, 8 PM $ 0.963
+0.33%
$ 288,900 $ 45
Mar 16, 7 PM $ 0.962
+0.76%
$ 288,517 $ 45
Mar 16, 6 PM $ 0.961
+0.44%
$ 288,231 $ 44
Mar 16, 5 PM $ 0.956
-0.62%
$ 286,947 $ 44
Mar 16, 4 PM $ 0.965
+0.53%
$ 289,500 $ 44
Mar 16, 3 PM $ 0.962
+0.80%
$ 288,531 $ 43
Mar 16, 2 PM $ 0.959
+0.23%
$ 287,783 $ 42
Mar 16, 1 PM $ 0.963
+0.72%
$ 288,914 $ 41
Mar 16, 12 PM $ 0.954
+0.15%
$ 286,181 $ 41
Mar 16, 11 AM $ 0.95
-0.73%
$ 285,044 $ 39
Mar 16, 10 AM $ 0.953
-0.97%
$ 285,873 $ 38
Mar 16, 9 AM $ 0.962
+0.97%
$ 288,507 $ 37
Mar 16, 8 AM $ 0.953
-0.29%
$ 285,829 $ 35
Mar 16, 7 AM $ 0.956
-0.12%
$ 286,834 $ 34
Mar 16, 6 AM $ 0.96
-0.55%
$ 287,857 $ 23
Mar 16, 5 AM $ 0.961
-0.15%
$ 288,195 $ 20
Mar 16, 4 AM $ 0.959
+0.56%
$ 287,830 $ 19
Mar 16, 3 AM $ 0.957
-0.29%
$ 287,211 $ 19
Mar 16, 2 AM $ 0.958
-0.52%
$ 287,450 $ 15
Mar 16, 1 AM $ 0.961
+0.38%
$ 288,402 $ 15
Mar 16, 12 AM $ 0.956
-0.46%
$ 286,717 $ 23
Mar 15, 11 PM $ 0.953
-1.63%
$ 285,918 $ 22
Mar 15, 10 PM $ 0.965
+0.07%
$ 289,445 $ 22
Mar 15, 9 PM $ 0.961
+0.20%
$ 288,232 $ 19
Mar 15, 8 PM $ 0.959
+0.15%
$ 287,724 $ 18
Mar 15, 7 PM $ 0.958
+0.25%
$ 287,504 $ 17
Mar 15, 6 PM $ 0.968
+1.03%
$ 290,519 $ 16
Mar 15, 5 PM $ 0.959
-0.04%
$ 287,624 $ 15
Mar 15, 4 PM $ 0.962
+0.29%
$ 288,480 $ 15
Mar 15, 3 PM $ 0.954
-0.61%
$ 286,294 $ 16
Mar 15, 2 PM $ 0.957
-0.08%
$ 287,181 $ 16
Mar 15, 1 PM $ 0.958
-0.11%
$ 287,438 $ 15
Mar 15, 12 PM $ 0.961
+0.18%
$ 288,356 $ 15
Mar 15, 11 AM $ 0.958
-0.19%
$ 287,348 $ 15
Mar 15, 10 AM $ 0.961
+0.38%
$ 288,221 $ 15
Mar 15, 9 AM $ 0.96
-0.05%
$ 287,896 $ 16
Mar 15, 8 AM $ 0.958
-0.03%
$ 287,357 $ 16
Mar 15, 7 AM $ 0.959
+0.13%
$ 287,821 $ 16