USDZ Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.957
-0.06%
$ 287,045 $ 33
May 10, 3 AM $ 0.959
-1.05%
$ 287,706 $ 34
May 10, 2 AM $ 0.967
+1.04%
$ 289,990 $ 34
May 10, 1 AM $ 0.954
-0.34%
$ 286,238 $ 35
May 10, 12 AM $ 0.955
-0.50%
$ 286,359 $ 36
May 9, 11 PM $ 0.956
-0.40%
$ 286,851 $ 34
May 9, 10 PM $ 0.962
+0.20%
$ 288,573 $ 33
May 9, 9 PM $ 0.967
+0.15%
$ 290,232 $ 33
May 9, 8 PM $ 0.964
-0.13%
$ 289,074 $ 33
May 9, 7 PM $ 0.962
-0.02%
$ 288,654 $ 33
May 9, 6 PM $ 0.962
+0.16%
$ 288,626 $ 33
May 9, 5 PM $ 0.966
-0.06%
$ 289,744 $ 34
May 9, 4 PM $ 0.965
+0.04%
$ 289,537 $ 36
May 9, 3 PM $ 0.965
+0.81%
$ 289,500 $ 37
May 9, 2 PM $ 0.958
-0.50%
$ 287,437 $ 38
May 9, 1 PM $ 0.959
-0.74%
$ 287,760 $ 41
May 9, 12 PM $ 0.964
-0.21%
$ 289,068 $ 40
May 9, 11 AM $ 0.965
-0.09%
$ 289,406 $ 40
May 9, 10 AM $ 0.967
+0.91%
$ 290,007 $ 40
May 9, 9 AM $ 0.965
-0.06%
$ 289,417 $ 42
May 9, 8 AM $ 0.964
-0.07%
$ 289,151 $ 39
May 9, 7 AM $ 0.966
+0.87%
$ 289,654 $ 39
May 9, 6 AM $ 0.956
-0.89%
$ 286,796 $ 40
May 9, 5 AM $ 0.966
+1.14%
$ 289,770 $ 39
May 9, 4 AM $ 0.959
-0.19%
$ 287,687 $ 38
May 9, 3 AM $ 0.956
-0.32%
$ 286,913 $ 36
May 9, 2 AM $ 0.959
-0.86%
$ 287,794 $ 36
May 9, 1 AM $ 0.954
-1.65%
$ 286,343 $ 34
May 9, 12 AM $ 0.973
+1.23%
$ 292,022 $ 30
May 8, 11 PM $ 0.958
-0.07%
$ 287,255 $ 22
May 8, 10 PM $ 0.958
-0.89%
$ 287,332 $ 22
May 8, 9 PM $ 0.965
+0.66%
$ 289,632 $ 21
May 8, 8 PM $ 0.961
-0.10%
$ 288,328 $ 22
May 8, 7 PM $ 0.962
+0.03%
$ 288,533 $ 23
May 8, 6 PM $ 0.962
-0.45%
$ 288,536 $ 22
May 8, 5 PM $ 0.966
+0.55%
$ 289,888 $ 22
May 8, 4 PM $ 0.962
-0.32%
$ 288,735 $ 20
May 8, 3 PM $ 0.967
+0.27%
$ 290,120 $ 20
May 8, 2 PM $ 0.972
+0.86%
$ 291,580 $ 18
May 8, 1 PM $ 0.958
-0.38%
$ 287,489 $ 16
May 8, 12 PM $ 0.96
-0.27%
$ 287,983 $ 17
May 8, 11 AM $ 0.961
-0.21%
$ 288,424 $ 17
May 8, 10 AM $ 0.962
+0.30%
$ 288,641 $ 18
May 8, 9 AM $ 0.964
-0.25%
$ 289,096 $ 16
May 8, 8 AM $ 0.966
-0.28%
$ 289,688 $ 16
May 8, 7 AM $ 0.966
+0.71%
$ 289,774 $ 16
May 8, 6 AM $ 0.962
+0.08%
$ 288,596 $ 16
May 8, 5 AM $ 0.963
+0.22%
$ 289,026 $ 19
May 8, 4 AM $ 0.961
-0.08%
$ 288,221 $ 19
May 8, 3 AM $ 0.964
+0.00%
$ 289,180 $ 21