Coinranking
USDZ Historical Data
USDZ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 7 AM | $ 0.959 | +0.13% | ||
| Mar 15, 6 AM | $ 0.953 | -0.99% | ||
| Mar 15, 5 AM | $ 0.958 | +0.00% | ||
| Mar 15, 4 AM | $ 0.958 | -0.33% | ||
| Mar 15, 3 AM | $ 0.963 | -0.65% | ||
| Mar 15, 2 AM | $ 0.957 | +0.14% | ||
| Mar 15, 1 AM | $ 0.959 | +0.64% | ||
| Mar 15, 12 AM | $ 0.952 | -0.81% | ||
| Mar 14, 11 PM | $ 0.96 | +0.25% | ||
| Mar 14, 10 PM | $ 0.958 | +0.01% | ||
| Mar 14, 9 PM | $ 0.953 | +0.19% | ||
| Mar 14, 8 PM | $ 0.95 | -0.06% | ||
| Mar 14, 7 PM | $ 0.95 | -0.27% | ||
| Mar 14, 6 PM | $ 0.953 | -0.43% | ||
| Mar 14, 5 PM | $ 0.959 | -0.19% | ||
| Mar 14, 4 PM | $ 0.963 | +1.18% | ||
| Mar 14, 3 PM | $ 0.95 | +0.00% | ||
| Mar 14, 2 PM | $ 0.959 | -0.07% | ||
| Mar 14, 1 PM | $ 0.962 | +0.59% | ||
| Mar 14, 12 PM | $ 0.956 | +0.11% | ||
| Mar 14, 11 AM | $ 0.953 | +0.37% | ||
| Mar 14, 10 AM | $ 0.948 | -0.05% | ||
| Mar 14, 9 AM | $ 0.951 | +0.09% | ||
| Mar 14, 8 AM | $ 0.951 | +0.57% | ||
| Mar 14, 7 AM | $ 0.948 | +0.06% | ||
| Mar 14, 6 AM | $ 0.946 | -0.51% | ||
| Mar 14, 5 AM | $ 0.955 | -1.07% | ||
| Mar 14, 4 AM | $ 0.963 | +0.37% | ||
| Mar 14, 3 AM | $ 0.962 | +0.58% | ||
| Mar 14, 2 AM | $ 0.955 | -0.23% | ||
| Mar 14, 1 AM | $ 0.956 | +0.12% | ||
| Mar 14, 12 AM | $ 0.961 | +0.26% | ||
| Mar 13, 11 PM | $ 0.958 | +0.89% | ||
| Mar 13, 10 PM | $ 0.95 | -0.17% | ||
| Mar 13, 9 PM | $ 0.953 | -0.19% | ||
| Mar 13, 8 PM | $ 0.955 | +0.87% | ||
| Mar 13, 7 PM | $ 0.946 | +0.41% | ||
| Mar 13, 6 PM | $ 0.944 | +1.27% | ||
| Mar 13, 5 PM | $ 0.938 | -1.05% | ||
| Mar 13, 4 PM | $ 0.947 | -0.33% | ||
| Mar 13, 3 PM | $ 0.956 | +0.78% | ||
| Mar 13, 2 PM | $ 0.95 | -0.84% | ||
| Mar 13, 1 PM | $ 0.954 | -0.57% | ||
| Mar 13, 12 PM | $ 0.955 | +0.45% | ||
| Mar 13, 11 AM | $ 0.951 | -0.79% | ||
| Mar 13, 10 AM | $ 0.956 | -0.07% | ||
| Mar 13, 9 AM | $ 0.959 | +0.57% | ||
| Mar 13, 8 AM | $ 0.961 | +1.31% | ||
| Mar 13, 7 AM | $ 0.947 | -0.03% | ||
| Mar 13, 6 AM | $ 0.948 | -0.21% | ||