Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDZ Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.958
-0.39%
$287,405 $33
May 24, 1 AM $0.963
-0.27%
$288,887 $32
May 24, 12 AM $0.966
+1.04%
$289,710 $32
May 23, 11 PM $0.956
+0.01%
$286,731 $33
May 23, 10 PM $0.957
-0.35%
$286,987 $34
May 23, 9 PM $0.964
-1.38%
$289,190 $33
May 23, 8 PM $0.969
+0.52%
$290,799 $29
May 23, 7 PM $0.966
+0.00%
$289,776 $26
May 23, 6 PM $0.968
+0.71%
$290,328 $30
May 23, 5 PM $0.959
-0.66%
$287,600 $31
May 23, 4 PM $0.967
+1.05%
$290,047 $32
May 23, 3 PM $0.957
-0.25%
$287,156 $32
May 23, 2 PM $0.961
-0.44%
$288,229 $32
May 23, 1 PM $0.966
+0.55%
$289,874 $32
May 23, 12 PM $0.959
-0.30%
$287,592 $33
May 23, 11 AM $0.962
-0.24%
$288,486 $35
May 23, 10 AM $0.965
+0.05%
$289,424 $39
May 23, 9 AM $0.965
-0.07%
$289,397 $39
May 23, 8 AM $0.962
+0.90%
$288,668 $40
May 23, 7 AM $0.959
+0.25%
$287,768 $40
May 23, 6 AM $0.958
+0.00%
$287,466 $36
May 23, 5 AM $0.96
-0.20%
$287,919 $38
May 23, 4 AM $0.962
-0.23%
$288,525 $40
May 23, 3 AM $0.966
+0.49%
$289,781 $39
May 23, 2 AM $0.96
-0.51%
$287,900 $40
May 23, 1 AM $0.965
+0.20%
$289,361 $40
May 23, 12 AM $0.958
+0.28%
$287,396 $43
May 22, 11 PM $0.962
-0.42%
$288,498 $44
May 22, 10 PM $0.958
-0.82%
$287,403 $44
May 22, 9 PM $0.967
+0.09%
$290,079 $45
May 22, 8 PM $0.961
-0.52%
$288,258 $46
May 22, 7 PM $0.958
-1.10%
$287,273 $47
May 22, 6 PM $0.956
-0.18%
$286,702 $46
May 22, 5 PM $0.966
+0.15%
$289,904 $50
May 22, 4 PM $0.955
-0.67%
$286,501 $58
May 22, 3 PM $0.958
+0.08%
$287,401 $58
May 22, 2 PM $0.965
+0.00%
$289,365 $60
May 22, 1 PM $0.964
-0.32%
$289,297 $61
May 22, 12 PM $0.966
+0.32%
$289,822 $61
May 22, 11 AM $0.964
-0.31%
$289,287 $59
May 22, 10 AM $0.967
+0.61%
$290,213 $55
May 22, 9 AM $0.964
-0.23%
$289,198 $57
May 22, 8 AM $0.96
-0.31%
$288,124 $57
May 22, 7 AM $0.967
+0.48%
$290,174 $58
May 22, 6 AM $0.957
-0.18%
$287,175 $60
May 22, 5 AM $0.958
-0.03%
$287,539 $59
May 22, 4 AM $0.965
+0.65%
$289,414 $60
May 22, 3 AM $0.959
-0.80%
$287,644 $64
May 22, 2 AM $0.966
+0.29%
$289,915 $65
May 22, 1 AM $0.958
-0.20%
$287,418 $73