USDZ Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.908
+0.65%
$ 272,480 $ 46
Jan 28, 2026 $ 0.902
-0.31%
$ 270,730 $ 41
Jan 27, 2026 $ 0.905
+0.18%
$ 271,502 $ 35
Jan 26, 2026 $ 0.906
-1.00%
$ 271,761 $ 31
Jan 25, 2026 $ 0.914
+0.14%
$ 274,308 $ 38
Jan 24, 2026 $ 0.913
+0.42%
$ 273,982 $ 8
Jan 23, 2026 $ 0.909
+0.58%
$ 272,793 $ 27
Jan 22, 2026 $ 0.904
+0.28%
$ 271,306 $ 50
Jan 21, 2026 $ 0.902
+0.02%
$ 270,655 $ 90
Jan 20, 2026 $ 0.903
-0.27%
$ 271,003 $ 70
Jan 19, 2026 $ 0.903
+0.90%
$ 271,049 $ 152
Jan 18, 2026 $ 0.894
-1.12%
$ 268,303 $ 24
Jan 17, 2026 $ 0.907
-0.01%
$ 272,064 $ 13
Jan 16, 2026 $ 0.909
+1.06%
$ 272,573 $ 66
Jan 15, 2026 $ 0.899
+0.72%
$ 269,652 $ 71
Jan 14, 2026 $ 0.892
-0.30%
$ 267,640 $ 31
Jan 13, 2026 $ 0.894
+0.02%
$ 268,346 $ 96
Jan 12, 2026 $ 0.896
-0.64%
$ 268,805 $ 63
Jan 11, 2026 $ 0.894
-1.97%
$ 268,310 $ 32
Jan 10, 2026 $ 0.914
+0.96%
$ 274,071 $ 25
Jan 9, 2026 $ 0.906
+1.61%
$ 271,727 $ 70
Jan 8, 2026 $ 0.892
-0.54%
$ 267,501 $ 76
Jan 7, 2026 $ 0.894
+1.38%
$ 268,315 $ 69
Jan 6, 2026 $ 0.886
+0.61%
$ 265,890 $ 109
Jan 5, 2026 $ 0.883
-0.37%
$ 264,895 $ 521
Jan 4, 2026 $ 0.888
-0.35%
$ 266,446 $ 68
Jan 3, 2026 $ 0.892
+0.72%
$ 267,480 $ 129
Jan 2, 2026 $ 0.886
-1.28%
$ 265,718 $ 504
Jan 1, 2026 $ 0.898
+0.39%
$ 269,405 $ 28
Dec 31, 2025 $ 0.894
+0.51%
$ 268,645 $ 23
Dec 30, 2025 $ 0.885
-0.38%
$ 266,678 $ 77
Dec 29, 2025 $ 0.892
-0.50%
$ 266,506 $ 55
Dec 28, 2025 $ 0.903
+0.67%
$ 268,426 $ 56
Dec 27, 2025 $ 0.887
-0.20%
$ 267,834 $ 7
Dec 26, 2025 $ 0.888
-0.62%
$ 267,373 $ 22
Dec 25, 2025 $ 0.884
-0.42%
$ 265,724 $ 22
Dec 24, 2025 $ 0.894
+0.24%
$ 266,076 $ 19
Dec 23, 2025 $ 0.883
-0.41%
$ 267,721 $ 27
Dec 22, 2025 $ 0.891
+0.25%
$ 266,248 $ 54
Dec 21, 2025 $ 0.889
+0.16%
$ 264,969 $ 21
Dec 20, 2025 $ 0.887
+0.02%
$ 266,228 $ 13
Dec 19, 2025 $ 0.89
+0.57%
$ 266,226 $ 70
Dec 18, 2025 $ 0.886
-0.27%
$ 266,162 $ 77
Dec 17, 2025 $ 0.89
+0.20%
$ 265,684 $ 68
Dec 16, 2025 $ 0.885
-0.48%
$ 265,344 $ 265
Dec 15, 2025 $ 0.888
+0.38%
$ 265,739 $ 241
Dec 14, 2025 $ 0.882
-0.47%
$ 262,117 $ 164
Dec 13, 2025 $ 0.882
+0.06%
$ 265,608 $ 77
Dec 12, 2025 $ 0.884
-0.41%
$ 265,059 $ 100
Dec 11, 2025 $ 0.89
+0.60%
$ 266,873 $ 96