Coinranking
USDZ Historical Data
USDZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 5 PM | $0.973 | +0.00% | ||
| Sep 29, 4 PM | $0.978 | +0.00% | ||
| Sep 29, 2 PM | $1.05 | +0.00% | ||
| Sep 29, 1 PM | $1.04 | +0.00% | ||
| Sep 29, 11 AM | $1.07 | +0.00% | ||
| Sep 29, 10 AM | $1.06 | +0.00% | ||
| Sep 29, 8 AM | $1.04 | +0.00% | ||
| Sep 29, 7 AM | $1.05 | +0.00% | ||
| Sep 29, 5 AM | $1.01 | +0.00% | ||
| Sep 29, 4 AM | $1 | +0.00% | ||
| Sep 29, 2 AM | $0.999 | +0.00% | ||
| Sep 29, 1 AM | $1.02 | +0.00% | ||
| Sep 28, 11 PM | $1.06 | +0.00% | ||
| Sep 28, 10 PM | $1.04 | +0.00% | ||
| Sep 28, 8 PM | $1.05 | +0.00% | ||
| Sep 28, 7 PM | $1.03 | +0.00% | ||
| Sep 28, 5 PM | $1.04 | +0.00% | ||
| Sep 28, 4 PM | $1.02 | +0.00% | ||
| Sep 28, 2 PM | $0.99 | +0.00% | ||
| Sep 28, 1 PM | $1.03 | +0.00% | ||
| Sep 28, 11 AM | $1.02 | +0.00% | ||
| Sep 28, 10 AM | $0.978 | +0.00% | ||
| Sep 28, 8 AM | $0.946 | +0.00% | ||
| Sep 28, 7 AM | $0.952 | +0.00% | ||
| Sep 28, 5 AM | $0.946 | +0.00% | ||
| Sep 28, 4 AM | $0.959 | +0.00% | ||
| Sep 28, 2 AM | $0.975 | +0.00% | ||
| Sep 28, 1 AM | $0.985 | +0.00% | ||
| Sep 27, 11 PM | $0.983 | +0.00% | ||
| Sep 27, 10 PM | $0.971 | +0.00% | ||
| Sep 27, 8 PM | $1 | +0.00% | ||
| Sep 27, 7 PM | $1.01 | +0.00% | ||
| Sep 27, 5 PM | $0.981 | +0.00% | ||
| Sep 27, 4 PM | $0.986 | +0.00% | ||
| Sep 27, 2 PM | $0.958 | +0.00% | ||
| Sep 27, 1 PM | $0.965 | +0.00% | ||
| Sep 27, 11 AM | $0.961 | +0.00% | ||
| Sep 27, 10 AM | $0.968 | +0.00% | ||
| Sep 27, 8 AM | $1 | +0.00% | ||
| Sep 27, 7 AM | $0.988 | +0.00% | ||
| Sep 27, 5 AM | $0.999 | +0.00% | ||
| Sep 27, 4 AM | $0.989 | +0.00% | ||
| Sep 27, 2 AM | $0.995 | +0.00% | ||
| Sep 27, 1 AM | $0.987 | +0.00% | ||
| Sep 26, 11 PM | $0.978 | +0.00% | ||
| Sep 26, 10 PM | $0.975 | +0.00% | ||
| Sep 26, 8 PM | $0.955 | +0.00% | ||
| Sep 26, 7 PM | $0.982 | +0.00% | ||
| Sep 26, 5 PM | $0.992 | +0.00% | ||
| Sep 26, 4 PM | $0.995 | +0.00% | ||