USDZ Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.957
-0.02%
$ 287,196 $ 38
Mar 11, 3 AM $ 0.955
+0.90%
$ 286,622 $ 39
Mar 11, 2 AM $ 0.952
+0.11%
$ 285,486 $ 38
Mar 11, 1 AM $ 0.951
-0.46%
$ 285,231 $ 41
Mar 11, 12 AM $ 0.955
-0.09%
$ 286,474 $ 41
Mar 10, 11 PM $ 0.954
+0.33%
$ 286,147 $ 42
Mar 10, 10 PM $ 0.95
+0.54%
$ 284,949 $ 44
Mar 10, 9 PM $ 0.948
-0.84%
$ 284,545 $ 44
Mar 10, 8 PM $ 0.959
-0.10%
$ 287,641 $ 46
Mar 10, 7 PM $ 0.958
+0.43%
$ 287,339 $ 47
Mar 10, 6 PM $ 0.942
-0.45%
$ 282,737 $ 55
Mar 10, 5 PM $ 0.948
-0.99%
$ 284,479 $ 55
Mar 10, 4 PM $ 0.957
+0.13%
$ 287,092 $ 54
Mar 10, 3 PM $ 0.951
+0.63%
$ 285,360 $ 52
Mar 10, 2 PM $ 0.957
+0.43%
$ 287,066 $ 50
Mar 10, 1 PM $ 0.947
-1.08%
$ 284,025 $ 41
Mar 10, 12 PM $ 0.948
-0.42%
$ 284,364 $ 41
Mar 10, 11 AM $ 0.954
-0.22%
$ 286,244 $ 41
Mar 10, 10 AM $ 0.956
+0.43%
$ 286,917 $ 42
Mar 10, 9 AM $ 0.962
+0.07%
$ 288,571 $ 42
Mar 10, 8 AM $ 0.959
+0.29%
$ 287,845 $ 42
Mar 10, 7 AM $ 0.959
+0.73%
$ 287,593 $ 43
Mar 10, 6 AM $ 0.949
+0.20%
$ 284,696 $ 44
Mar 10, 5 AM $ 0.954
-0.27%
$ 286,262 $ 44
Mar 10, 4 AM $ 0.957
+0.81%
$ 286,971 $ 47
Mar 10, 3 AM $ 0.954
-0.58%
$ 286,058 $ 47
Mar 10, 2 AM $ 0.961
+0.99%
$ 288,271 $ 48
Mar 10, 1 AM $ 0.947
-1.24%
$ 284,143 $ 47
Mar 10, 12 AM $ 0.959
+1.95%
$ 287,728 $ 47
Mar 9, 11 PM $ 0.949
+0.26%
$ 284,653 $ 48
Mar 9, 10 PM $ 0.953
-1.26%
$ 285,831 $ 47
Mar 9, 9 PM $ 0.966
+1.98%
$ 289,787 $ 49
Mar 9, 8 PM $ 0.951
-0.84%
$ 285,307 $ 49
Mar 9, 7 PM $ 0.969
+1.40%
$ 290,723 $ 50
Mar 9, 6 PM $ 0.962
+0.72%
$ 288,507 $ 41
Mar 9, 5 PM $ 0.96
+1.00%
$ 288,107 $ 38
Mar 9, 4 PM $ 0.952
-0.55%
$ 285,671 $ 39
Mar 9, 3 PM $ 0.951
-0.08%
$ 285,347 $ 39
Mar 9, 2 PM $ 0.953
-0.11%
$ 285,898 $ 37
Mar 9, 1 PM $ 0.958
+0.17%
$ 287,420 $ 36
Mar 9, 12 PM $ 0.956
+0.20%
$ 286,760 $ 35
Mar 9, 11 AM $ 0.948
+0.10%
$ 284,450 $ 37
Mar 9, 10 AM $ 0.947
-0.99%
$ 284,100 $ 38
Mar 9, 9 AM $ 0.958
+0.67%
$ 287,345 $ 38
Mar 9, 8 AM $ 0.958
+0.34%
$ 287,548 $ 37
Mar 9, 7 AM $ 0.95
+0.73%
$ 285,137 $ 37
Mar 9, 6 AM $ 0.948
-0.66%
$ 284,503 $ 35
Mar 9, 5 AM $ 0.954
-0.27%
$ 286,130 $ 34
Mar 9, 4 AM $ 0.956
+0.70%
$ 286,895 $ 32
Mar 9, 3 AM $ 0.952
-1.08%
$ 285,630 $ 31