USDZ Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.958
+0.20%
$ 287,297 $ 14
May 5, 11 PM $ 0.955
-0.36%
$ 286,413 $ 14
May 5, 10 PM $ 0.956
-1.09%
$ 286,678 $ 14
May 5, 9 PM $ 0.964
-0.23%
$ 289,232 $ 14
May 5, 8 PM $ 0.966
+0.29%
$ 289,681 $ 14
May 5, 7 PM $ 0.964
+0.08%
$ 289,161 $ 14
May 5, 6 PM $ 0.962
-0.06%
$ 288,478 $ 14
May 5, 5 PM $ 0.962
+0.12%
$ 288,527 $ 14
May 5, 4 PM $ 0.957
-0.38%
$ 287,242 $ 15
May 5, 3 PM $ 0.961
+0.43%
$ 288,446 $ 14
May 5, 2 PM $ 0.953
-0.58%
$ 285,846 $ 15
May 5, 1 PM $ 0.954
-0.99%
$ 286,335 $ 16
May 5, 12 PM $ 0.961
-0.53%
$ 288,215 $ 13
May 5, 11 AM $ 0.966
+0.12%
$ 289,833 $ 11
May 5, 10 AM $ 0.966
+0.65%
$ 289,878 $ 12
May 5, 9 AM $ 0.96
-0.02%
$ 287,925 $ 17
May 5, 8 AM $ 0.959
-0.33%
$ 287,587 $ 17
May 5, 7 AM $ 0.966
+0.40%
$ 289,666 $ 17
May 5, 6 AM $ 0.96
-0.54%
$ 287,861 $ 16
May 5, 5 AM $ 0.966
+0.32%
$ 289,681 $ 17
May 5, 4 AM $ 0.962
-0.14%
$ 288,598 $ 17
May 5, 3 AM $ 0.968
+0.36%
$ 290,356 $ 18
May 5, 2 AM $ 0.966
+0.24%
$ 289,937 $ 18
May 5, 1 AM $ 0.964
+0.12%
$ 289,179 $ 19
May 5, 12 AM $ 0.962
+0.05%
$ 288,731 $ 19
May 4, 11 PM $ 0.961
+0.62%
$ 288,381 $ 20
May 4, 10 PM $ 0.958
-0.71%
$ 287,506 $ 20
May 4, 9 PM $ 0.964
+0.80%
$ 289,301 $ 20
May 4, 8 PM $ 0.957
-0.28%
$ 286,966 $ 20
May 4, 7 PM $ 0.96
-0.20%
$ 287,870 $ 20
May 4, 6 PM $ 0.962
-0.42%
$ 288,528 $ 19
May 4, 5 PM $ 0.965
+0.25%
$ 289,419 $ 19
May 4, 4 PM $ 0.964
+0.91%
$ 289,110 $ 19
May 4, 3 PM $ 0.956
-0.89%
$ 286,941 $ 18
May 4, 2 PM $ 0.964
+0.37%
$ 289,313 $ 17
May 4, 1 PM $ 0.963
-0.08%
$ 288,937 $ 15
May 4, 12 PM $ 0.963
+0.26%
$ 288,803 $ 15
May 4, 11 AM $ 0.959
-0.65%
$ 287,567 $ 15
May 4, 10 AM $ 0.967
-0.17%
$ 290,044 $ 15
May 4, 9 AM $ 0.966
+0.74%
$ 289,943 $ 10
May 4, 8 AM $ 0.959
-0.09%
$ 287,848 $ 9
May 4, 7 AM $ 0.959
-0.26%
$ 287,816 $ 9
May 4, 6 AM $ 0.958
-0.13%
$ 287,469 $ 9
May 4, 5 AM $ 0.959
+0.17%
$ 287,813 $ 8
May 4, 4 AM $ 0.961
-0.26%
$ 288,163 $ 8
May 4, 3 AM $ 0.959
-0.73%
$ 287,830 $ 6
May 4, 2 AM $ 0.966
+0.08%
$ 289,878 $ 7
May 4, 1 AM $ 0.963
+0.20%
$ 288,968 $ 5
May 4, 12 AM $ 0.957
+0.15%
$ 287,125 $ 5
May 3, 11 PM $ 0.957
-0.88%
$ 287,135 $ 5