Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.958
-0.20%
$287,418 $73
May 22, 12 AM $0.963
-0.55%
$288,752 $74
May 21, 11 PM $0.967
+0.71%
$290,144 $76
May 21, 10 PM $0.961
+0.45%
$288,271 $74
May 21, 9 PM $0.956
-0.08%
$286,742 $73
May 21, 8 PM $0.965
+0.08%
$289,650 $72
May 21, 7 PM $0.965
+1.18%
$289,520 $73
May 21, 6 PM $0.966
-0.08%
$289,811 $70
May 21, 5 PM $0.958
-0.29%
$287,528 $63
May 21, 4 PM $0.959
+0.29%
$287,737 $54
May 21, 3 PM $0.955
-0.66%
$286,562 $55
May 21, 2 PM $0.96
-0.92%
$288,010 $53
May 21, 1 PM $0.958
-0.80%
$287,402 $52
May 21, 12 PM $0.965
+0.49%
$289,507 $53
May 21, 11 AM $0.961
+0.70%
$288,441 $52
May 21, 10 AM $0.957
-0.10%
$286,991 $52
May 21, 9 AM $0.959
+0.23%
$287,672 $51
May 21, 8 AM $0.959
-0.31%
$287,766 $50
May 21, 7 AM $0.961
-0.11%
$288,352 $48
May 21, 6 AM $0.956
-0.33%
$286,723 $47
May 21, 5 AM $0.954
-0.69%
$286,321 $46
May 21, 4 AM $0.957
-1.32%
$287,024 $44
May 21, 3 AM $0.967
+1.10%
$290,049 $40
May 21, 2 AM $0.958
-0.40%
$287,428 $37
May 21, 1 AM $0.959
-1.24%
$287,725 $29
May 21, 12 AM $0.968
-0.04%
$290,429 $27
May 20, 11 PM $0.968
+0.09%
$290,285 $26
May 20, 10 PM $0.964
+0.72%
$289,270 $26
May 20, 9 PM $0.958
-0.22%
$287,484 $26
May 20, 8 PM $0.961
-0.33%
$288,435 $26
May 20, 7 PM $0.963
+0.96%
$288,983 $25
May 20, 6 PM $0.957
-0.31%
$287,029 $24
May 20, 5 PM $0.965
+0.07%
$289,563 $24
May 20, 4 PM $0.967
+0.67%
$290,078 $24
May 20, 3 PM $0.96
-0.55%
$288,016 $22
May 20, 2 PM $0.967
+0.57%
$290,102 $23
May 20, 1 PM $0.958
-0.52%
$287,313 $25
May 20, 12 PM $0.966
+0.89%
$289,945 $25
May 20, 11 AM $0.961
-0.14%
$288,317 $24
May 20, 10 AM $0.962
+0.16%
$288,631 $23
May 20, 9 AM $0.966
+0.19%
$289,752 $24
May 20, 8 AM $0.966
+0.86%
$289,844 $24
May 20, 7 AM $0.966
+0.10%
$289,756 $26
May 20, 6 AM $0.962
-0.30%
$288,613 $29
May 20, 5 AM $0.966
+0.45%
$289,859 $31
May 20, 4 AM $0.959
-0.35%
$287,742 $30
May 20, 3 AM $0.964
+0.50%
$289,294 $30
May 20, 2 AM $0.963
-0.48%
$288,808 $30
May 20, 1 AM $0.96
-0.59%
$287,878 $31
May 20, 12 AM $0.965
+0.32%
$289,354 $31