Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.965
+0.32%
$289,354 $31
May 19, 11 PM $0.963
+0.28%
$289,044 $29
May 19, 10 PM $0.963
-0.28%
$288,785 $29
May 19, 9 PM $0.966
+0.03%
$289,683 $28
May 19, 8 PM $0.961
+0.41%
$288,364 $29
May 19, 7 PM $0.958
+0.03%
$287,549 $30
May 19, 6 PM $0.96
-0.15%
$287,879 $33
May 19, 5 PM $0.963
-0.37%
$288,904 $34
May 19, 4 PM $0.964
+0.53%
$289,207 $33
May 19, 3 PM $0.965
+0.59%
$289,564 $34
May 19, 2 PM $0.963
-0.31%
$288,945 $33
May 19, 1 PM $0.966
+0.11%
$289,842 $30
May 19, 12 PM $0.965
+0.57%
$289,412 $30
May 19, 11 AM $0.957
-0.65%
$287,035 $31
May 19, 10 AM $0.956
-0.29%
$286,708 $34
May 19, 9 AM $0.958
+0.33%
$287,432 $33
May 19, 8 AM $0.957
+0.03%
$287,231 $34
May 19, 7 AM $0.968
+0.38%
$290,273 $33
May 19, 6 AM $0.966
+0.04%
$289,826 $29
May 19, 5 AM $0.967
+0.03%
$289,977 $28
May 19, 4 AM $0.965
+0.24%
$289,617 $28
May 19, 3 AM $0.968
+1.07%
$290,381 $29
May 19, 2 AM $0.958
+0.29%
$287,439 $30
May 19, 1 AM $0.958
-0.43%
$287,494 $32
May 19, 12 AM $0.96
-0.57%
$287,985 $32
May 18, 11 PM $0.965
+0.40%
$289,605 $33
May 18, 10 PM $0.967
-0.01%
$290,014 $36
May 18, 9 PM $0.967
+0.85%
$290,125 $37
May 18, 8 PM $0.96
-0.82%
$288,017 $36
May 18, 7 PM $0.968
+1.29%
$290,327 $35
May 18, 6 PM $0.955
-1.05%
$286,464 $33
May 18, 5 PM $0.965
-0.20%
$289,537 $32
May 18, 4 PM $0.967
+0.23%
$290,189 $32
May 18, 3 PM $0.962
+0.08%
$288,600 $30
May 18, 2 PM $0.959
-0.42%
$287,764 $31
May 18, 1 PM $0.96
-0.50%
$287,992 $30
May 18, 12 PM $0.969
+1.14%
$290,558 $28
May 18, 11 AM $0.957
-0.34%
$286,974 $26
May 18, 10 AM $0.959
-0.62%
$287,731 $24
May 18, 9 AM $0.965
+0.46%
$289,513 $25
May 18, 8 AM $0.959
-0.61%
$287,569 $25
May 18, 7 AM $0.963
+0.02%
$288,834 $25
May 18, 6 AM $0.958
-0.05%
$287,297 $25
May 18, 5 AM $0.958
-0.85%
$287,252 $24
May 18, 4 AM $0.966
+0.64%
$289,671 $25
May 18, 3 AM $0.959
-0.17%
$287,635 $26
May 18, 2 AM $0.969
+0.27%
$290,598 $24
May 18, 1 AM $0.96
-0.52%
$288,143 $23
May 18, 12 AM $0.966
-0.30%
$289,818 $22
May 17, 11 PM $0.947
-1.24%
$283,979 $20