Coinranking
USDZ Historical Data
USDZ
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 AM | $ 0.952 | -1.08% | ||
| Mar 9, 2 AM | $ 0.955 | +0.08% | ||
| Mar 9, 1 AM | $ 0.957 | +0.14% | ||
| Mar 9, 12 AM | $ 0.961 | +1.54% | ||
| Mar 8, 11 PM | $ 0.954 | -0.12% | ||
| Mar 8, 10 PM | $ 0.956 | -0.19% | ||
| Mar 8, 9 PM | $ 0.959 | +1.20% | ||
| Mar 8, 8 PM | $ 0.954 | -0.30% | ||
| Mar 8, 7 PM | $ 0.958 | +1.03% | ||
| Mar 8, 6 PM | $ 0.95 | +0.12% | ||
| Mar 8, 5 PM | $ 0.948 | +0.42% | ||
| Mar 8, 4 PM | $ 0.943 | -0.30% | ||
| Mar 8, 3 PM | $ 0.947 | +0.09% | ||
| Mar 8, 2 PM | $ 0.95 | +0.28% | ||
| Mar 8, 1 PM | $ 0.947 | -0.68% | ||
| Mar 8, 12 PM | $ 0.956 | +0.43% | ||
| Mar 8, 11 AM | $ 0.954 | +0.51% | ||
| Mar 8, 10 AM | $ 0.951 | -0.40% | ||
| Mar 8, 9 AM | $ 0.956 | -0.07% | ||
| Mar 8, 8 AM | $ 0.948 | -0.43% | ||
| Mar 8, 7 AM | $ 0.957 | +0.64% | ||
| Mar 8, 6 AM | $ 0.95 | -0.38% | ||
| Mar 8, 5 AM | $ 0.954 | +0.73% | ||
| Mar 8, 4 AM | $ 0.95 | -0.06% | ||
| Mar 8, 3 AM | $ 0.952 | +0.74% | ||
| Mar 8, 2 AM | $ 0.946 | -0.68% | ||
| Mar 8, 1 AM | $ 0.949 | +0.05% | ||
| Mar 8, 12 AM | $ 0.95 | -0.31% | ||
| Mar 7, 11 PM | $ 0.952 | +0.27% | ||
| Mar 7, 10 PM | $ 0.946 | -0.59% | ||
| Mar 7, 9 PM | $ 0.953 | -0.16% | ||
| Mar 7, 8 PM | $ 0.955 | +1.29% | ||
| Mar 7, 7 PM | $ 0.947 | -0.17% | ||
| Mar 7, 6 PM | $ 0.949 | -0.55% | ||
| Mar 7, 5 PM | $ 0.954 | +0.32% | ||
| Mar 7, 4 PM | $ 0.949 | +0.15% | ||
| Mar 7, 3 PM | $ 0.954 | -0.25% | ||
| Mar 7, 2 PM | $ 0.947 | -0.31% | ||
| Mar 7, 1 PM | $ 0.95 | +0.21% | ||
| Mar 7, 12 PM | $ 0.949 | -0.10% | ||
| Mar 7, 11 AM | $ 0.95 | -0.22% | ||
| Mar 7, 10 AM | $ 0.949 | -1.10% | ||
| Mar 7, 9 AM | $ 0.956 | +0.00% | ||
| Mar 7, 8 AM | $ 0.956 | +0.13% | ||
| Mar 7, 7 AM | $ 0.95 | +0.25% | ||
| Mar 7, 6 AM | $ 0.948 | -0.84% | ||
| Mar 7, 5 AM | $ 0.953 | -0.24% | ||
| Mar 7, 4 AM | $ 0.955 | +0.70% | ||
| Mar 7, 3 AM | $ 0.954 | +0.25% | ||
| Mar 7, 2 AM | $ 0.951 | -0.01% | ||