Coinranking
USDZ Historical Data
USDZ
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 PM | $0.947 | -1.24% | ||
| May 17, 10 PM | $0.959 | -0.41% | ||
| May 17, 9 PM | $0.96 | -0.20% | ||
| May 17, 8 PM | $0.962 | -0.45% | ||
| May 17, 7 PM | $0.966 | +0.13% | ||
| May 17, 6 PM | $0.962 | +0.15% | ||
| May 17, 5 PM | $0.958 | -0.01% | ||
| May 17, 4 PM | $0.961 | +0.14% | ||
| May 17, 3 PM | $0.958 | -0.47% | ||
| May 17, 2 PM | $0.959 | +0.31% | ||
| May 17, 1 PM | $0.956 | +0.18% | ||
| May 17, 12 PM | $0.957 | -0.06% | ||
| May 17, 11 AM | $0.957 | -0.06% | ||
| May 17, 10 AM | $0.964 | +0.34% | ||
| May 17, 9 AM | $0.966 | +0.61% | ||
| May 17, 8 AM | $0.96 | -0.58% | ||
| May 17, 7 AM | $0.967 | +0.42% | ||
| May 17, 6 AM | $0.963 | -0.18% | ||
| May 17, 5 AM | $0.96 | +0.45% | ||
| May 17, 4 AM | $0.957 | -0.91% | ||
| May 17, 3 AM | $0.967 | +0.73% | ||
| May 17, 2 AM | $0.961 | +0.64% | ||
| May 17, 1 AM | $0.955 | -0.26% | ||
| May 17, 12 AM | $0.959 | +0.07% | ||
| May 16, 11 PM | $0.96 | +0.03% | ||
| May 16, 10 PM | $0.959 | -0.38% | ||
| May 16, 9 PM | $0.964 | +0.36% | ||
| May 16, 8 PM | $0.961 | +0.03% | ||
| May 16, 7 PM | $0.961 | -0.08% | ||
| May 16, 6 PM | $0.958 | -0.18% | ||
| May 16, 5 PM | $0.958 | +0.10% | ||
| May 16, 4 PM | $0.958 | -0.52% | ||
| May 16, 3 PM | $0.964 | -0.19% | ||
| May 16, 2 PM | $0.966 | +0.53% | ||
| May 16, 1 PM | $0.961 | +0.11% | ||
| May 16, 12 PM | $0.96 | +0.15% | ||
| May 16, 11 AM | $0.964 | -0.08% | ||
| May 16, 10 AM | $0.957 | -0.70% | ||
| May 16, 9 AM | $0.95 | -1.14% | ||
| May 16, 8 AM | $0.96 | +0.14% | ||
| May 16, 7 AM | $0.959 | +0.16% | ||
| May 16, 6 AM | $0.957 | +0.18% | ||
| May 16, 5 AM | $0.955 | -0.44% | ||
| May 16, 4 AM | $0.958 | -0.60% | ||
| May 16, 3 AM | $0.963 | -0.03% | ||
| May 16, 2 AM | $0.964 | -0.31% | ||
| May 16, 1 AM | $0.965 | +1.07% | ||
| May 16, 12 AM | $0.964 | +0.06% | ||
| May 15, 11 PM | $0.958 | -0.10% | ||
| May 15, 10 PM | $0.957 | +0.17% | ||