Coinranking
USDZ Historical Data
USDZ
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $ 0.951 | -0.01% | ||
| Mar 7, 1 AM | $ 0.95 | -0.28% | ||
| Mar 7, 12 AM | $ 0.952 | +0.03% | ||
| Mar 6, 11 PM | $ 0.953 | -0.20% | ||
| Mar 6, 10 PM | $ 0.952 | +0.24% | ||
| Mar 6, 9 PM | $ 0.948 | -0.26% | ||
| Mar 6, 8 PM | $ 0.947 | -0.76% | ||
| Mar 6, 7 PM | $ 0.956 | +0.20% | ||
| Mar 6, 6 PM | $ 0.953 | +0.01% | ||
| Mar 6, 5 PM | $ 0.945 | -1.11% | ||
| Mar 6, 4 PM | $ 0.949 | +0.37% | ||
| Mar 6, 3 PM | $ 0.953 | +0.59% | ||
| Mar 6, 2 PM | $ 0.948 | -0.33% | ||
| Mar 6, 1 PM | $ 0.956 | +1.04% | ||
| Mar 6, 12 PM | $ 0.95 | +0.49% | ||
| Mar 6, 11 AM | $ 0.949 | -0.27% | ||
| Mar 6, 10 AM | $ 0.952 | +0.91% | ||
| Mar 6, 9 AM | $ 0.944 | -0.02% | ||
| Mar 6, 8 AM | $ 0.944 | -1.64% | ||
| Mar 6, 7 AM | $ 0.957 | +0.21% | ||
| Mar 6, 6 AM | $ 0.949 | +0.47% | ||
| Mar 6, 5 AM | $ 0.948 | +0.23% | ||
| Mar 6, 4 AM | $ 0.945 | -0.91% | ||
| Mar 6, 3 AM | $ 0.953 | +0.21% | ||
| Mar 6, 2 AM | $ 0.946 | -1.02% | ||
| Mar 6, 1 AM | $ 0.957 | +0.82% | ||
| Mar 6, 12 AM | $ 0.948 | +0.01% | ||
| Mar 5, 11 PM | $ 0.949 | -0.61% | ||
| Mar 5, 10 PM | $ 0.953 | +0.63% | ||
| Mar 5, 9 PM | $ 0.946 | -0.86% | ||
| Mar 5, 8 PM | $ 0.957 | +1.18% | ||
| Mar 5, 7 PM | $ 0.944 | -1.28% | ||
| Mar 5, 6 PM | $ 0.956 | +0.70% | ||
| Mar 5, 5 PM | $ 0.942 | -1.24% | ||
| Mar 5, 4 PM | $ 0.957 | +0.21% | ||
| Mar 5, 3 PM | $ 0.957 | +0.88% | ||
| Mar 5, 2 PM | $ 0.954 | +0.36% | ||
| Mar 5, 1 PM | $ 0.944 | -1.54% | ||
| Mar 5, 12 PM | $ 0.956 | +0.64% | ||
| Mar 5, 11 AM | $ 0.96 | -0.12% | ||
| Mar 5, 10 AM | $ 0.962 | +1.14% | ||
| Mar 5, 9 AM | $ 0.953 | +0.61% | ||
| Mar 5, 8 AM | $ 0.947 | +0.17% | ||
| Mar 5, 7 AM | $ 0.953 | -0.54% | ||
| Mar 5, 6 AM | $ 0.955 | +1.17% | ||
| Mar 5, 5 AM | $ 0.944 | -1.25% | ||
| Mar 5, 4 AM | $ 0.951 | +0.55% | ||
| Mar 5, 3 AM | $ 0.948 | +0.08% | ||
| Mar 5, 2 AM | $ 0.944 | +0.07% | ||
| Mar 5, 1 AM | $ 0.944 | -0.14% | ||