USDZ Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.944
-0.14%
$ 283,140 $ 58
Mar 5, 12 AM $ 0.942
-0.88%
$ 282,695 $ 58
Mar 4, 11 PM $ 0.947
+0.04%
$ 283,976 $ 60
Mar 4, 10 PM $ 0.949
-0.26%
$ 284,649 $ 56
Mar 4, 9 PM $ 0.95
+0.20%
$ 285,097 $ 57
Mar 4, 8 PM $ 0.95
-0.48%
$ 285,121 $ 57
Mar 4, 7 PM $ 0.951
-0.17%
$ 285,332 $ 55
Mar 4, 6 PM $ 0.947
-1.07%
$ 284,231 $ 48
Mar 4, 5 PM $ 0.955
+0.29%
$ 286,618 $ 47
Mar 4, 4 PM $ 0.956
-0.46%
$ -- $ 52
Mar 4, 1 PM $ 0.954
+0.00%
$ 286,169 $ 45
Mar 4, 12 PM $ 0.947
-0.57%
$ 284,139 $ 44
Mar 4, 11 AM $ 0.951
+0.00%
$ 285,197 $ 45
Mar 4, 9 AM $ 0.957
+0.34%
$ 287,126 $ 41
Mar 4, 8 AM $ 0.953
-0.29%
$ 286,023 $ 42
Mar 4, 7 AM $ 0.957
+0.54%
$ 287,121 $ 39
Mar 4, 6 AM $ 0.953
-0.26%
$ 285,849 $ 38
Mar 4, 5 AM $ 0.956
+0.16%
$ 286,915 $ 37
Mar 4, 4 AM $ 0.946
+0.05%
$ 283,835 $ 39
Mar 4, 3 AM $ 0.944
-1.10%
$ 283,142 $ 38
Mar 4, 2 AM $ 0.951
-0.19%
$ 285,155 $ 37
Mar 4, 1 AM $ 0.956
-0.20%
$ 286,739 $ 37
Mar 4, 12 AM $ 0.941
-1.25%
$ 282,286 $ 37
Mar 3, 11 PM $ 0.955
-0.40%
$ 286,614 $ 35
Mar 3, 10 PM $ 0.961
+0.76%
$ 288,165 $ 36
Mar 3, 9 PM $ 0.947
+0.18%
$ 284,139 $ 35
Mar 3, 8 PM $ 0.946
-0.03%
$ 283,729 $ 35
Mar 3, 7 PM $ 0.948
+0.11%
$ 284,466 $ 35
Mar 3, 6 PM $ 0.953
-0.22%
$ 285,853 $ 36
Mar 3, 5 PM $ 0.948
-0.82%
$ 284,353 $ 37
Mar 3, 4 PM $ 0.952
-0.61%
$ 285,510 $ 40
Mar 3, 3 PM $ 0.959
+0.55%
$ 287,742 $ 37
Mar 3, 2 PM $ 0.954
-0.01%
$ 286,167 $ 42
Mar 3, 1 PM $ 0.95
+0.59%
$ 285,068 $ 44
Mar 3, 12 PM $ 0.948
-0.54%
$ 284,470 $ 44
Mar 3, 11 AM $ 0.951
+0.04%
$ 285,410 $ 43
Mar 3, 10 AM $ 0.95
+0.24%
$ 285,095 $ 43
Mar 3, 9 AM $ 0.948
+0.96%
$ 284,378 $ 44
Mar 3, 8 AM $ 0.941
-1.32%
$ 282,436 $ 41
Mar 3, 7 AM $ 0.954
+0.52%
$ 286,296 $ 42
Mar 3, 6 AM $ 0.95
+0.84%
$ 284,953 $ 42
Mar 3, 5 AM $ 0.947
+0.11%
$ 284,162 $ 44
Mar 3, 4 AM $ 0.946
-0.18%
$ 283,780 $ 42
Mar 3, 3 AM $ 0.948
+0.26%
$ 284,451 $ 43
Mar 3, 2 AM $ 0.946
-0.43%
$ 283,666 $ 44
Mar 3, 1 AM $ 0.949
+0.41%
$ 284,836 $ 45
Mar 3, 12 AM $ 0.949
+0.42%
$ 284,559 $ 47
Mar 2, 11 PM $ 0.943
-0.82%
$ 283,034 $ 48
Mar 2, 10 PM $ 0.954
+0.41%
$ 286,340 $ 48
Mar 2, 9 PM $ 0.953
+1.09%
$ 285,977 $ 50