USDZ Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.953
+1.09%
$ 285,977 $ 50
Mar 2, 8 PM $ 0.945
-0.86%
$ 283,382 $ 50
Mar 2, 7 PM $ 0.951
+0.62%
$ 285,240 $ 51
Mar 2, 6 PM $ 0.947
+0.09%
$ 284,008 $ 49
Mar 2, 5 PM $ 0.94
-0.79%
$ 281,879 $ 51
Mar 2, 4 PM $ 0.955
+1.09%
$ 286,615 $ 46
Mar 2, 3 PM $ 0.959
+0.19%
$ 287,588 $ 48
Mar 2, 2 PM $ 0.955
+0.30%
$ 286,526 $ 44
Mar 2, 1 PM $ 0.958
+0.28%
$ 287,349 $ 40
Mar 2, 12 PM $ 0.955
-0.44%
$ 286,365 $ 40
Mar 2, 11 AM $ 0.963
+1.22%
$ 288,761 $ 40
Mar 2, 10 AM $ 0.951
-0.67%
$ 285,239 $ 39
Mar 2, 9 AM $ 0.959
-0.47%
$ 287,819 $ 40
Mar 2, 8 AM $ 0.96
+0.30%
$ 288,115 $ 43
Mar 2, 7 AM $ 0.961
+0.42%
$ 288,382 $ 42
Mar 2, 6 AM $ 0.956
-0.29%
$ 286,808 $ 42
Mar 2, 5 AM $ 0.955
+0.36%
$ 286,572 $ 42
Mar 2, 4 AM $ 0.957
-0.05%
$ 287,046 $ 41
Mar 2, 3 AM $ 0.962
+0.17%
$ 288,602 $ 42
Mar 2, 2 AM $ 0.96
+0.79%
$ 287,931 $ 41
Mar 2, 1 AM $ 0.952
-1.17%
$ 285,727 $ 46
Mar 2, 12 AM $ 0.959
+0.54%
$ 287,774 $ 47
Mar 1, 11 PM $ 0.953
-0.20%
$ 285,991 $ 46
Mar 1, 10 PM $ 0.955
-0.41%
$ 286,514 $ 45
Mar 1, 9 PM $ 0.96
+0.89%
$ 288,114 $ 57
Mar 1, 8 PM $ 0.948
-0.09%
$ 284,472 $ 63
Mar 1, 7 PM $ 0.948
-0.14%
$ 284,298 $ 65
Mar 1, 6 PM $ 0.953
-0.56%
$ 285,870 $ 68
Mar 1, 5 PM $ 0.959
+0.74%
$ 287,776 $ 68
Mar 1, 4 PM $ 0.955
-0.44%
$ 286,512 $ 68
Mar 1, 3 PM $ 0.966
+2.00%
$ 289,935 $ 63
Mar 1, 2 PM $ 0.948
-1.16%
$ 284,522 $ 62
Mar 1, 1 PM $ 0.949
-0.25%
$ 284,658 $ 66
Mar 1, 12 PM $ 0.953
-0.09%
$ 285,803 $ 66
Mar 1, 11 AM $ 0.955
-0.11%
$ 286,444 $ 69
Mar 1, 10 AM $ 0.958
+1.01%
$ 287,440 $ 70
Mar 1, 9 AM $ 0.953
+0.68%
$ 285,872 $ 72
Mar 1, 8 AM $ 0.953
-0.76%
$ 285,983 $ 71
Mar 1, 7 AM $ 0.96
+0.43%
$ 288,105 $ 71
Mar 1, 6 AM $ 0.948
-0.66%
$ 284,473 $ 78
Mar 1, 5 AM $ 0.96
-0.24%
$ 287,876 $ 83
Mar 1, 4 AM $ 0.964
+1.34%
$ 289,085 $ 84
Mar 1, 3 AM $ 0.952
+0.03%
$ 285,654 $ 82
Mar 1, 2 AM $ 0.959
-0.16%
$ 287,735 $ 81
Mar 1, 1 AM $ 0.965
+0.66%
$ 289,513 $ 76
Mar 1, 12 AM $ 0.953
-0.60%
$ 285,842 $ 75
Feb 28, 11 PM $ 0.952
-0.08%
$ 285,746 $ 75
Feb 28, 10 PM $ 0.959
+2.46%
$ 287,742 $ 74
Feb 28, 9 PM $ 0.959
-0.40%
$ 287,833 $ 61
Feb 28, 8 PM $ 0.96
+0.68%
$ 288,049 $ 60